Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0126
+85.94%
$25.96 million $83.73 million
Feb 13, 2026 $0.00679
+30.45%
$13.96 million $18.91 million
Feb 12, 2026 $0.00521
+7.03%
$10.7 million $8.39 million
Feb 11, 2026 $0.00486
+6.53%
$10 million $6.38 million
Feb 10, 2026 $0.00457
-1.20%
$9.39 million $7.53 million
Feb 9, 2026 $0.00462
-2.88%
$9.5 million $10.04 million
Feb 8, 2026 $0.00476
-8.25%
$9.78 million $6.57 million
Feb 7, 2026 $0.00518
-3.02%
$10.61 million $10.06 million
Feb 6, 2026 $0.00535
+0.61%
$11 million $31.13 million
Feb 5, 2026 $0.00531
-15.30%
$10.92 million $249.76 million
Feb 4, 2026 $0.00627
-9.02%
$12.92 million $83.01 million
Feb 3, 2026 $0.0069
+13.00%
$14.18 million $54.75 million
Feb 2, 2026 $0.0061
+0.32%
$12.64 million $37.51 million
Feb 1, 2026 $0.00607
-16.00%
$12.47 million $36.97 million
Jan 31, 2026 $0.00722
-20.77%
$14.85 million $77.78 million
Jan 30, 2026 $0.00912
-16.26%
$18.74 million $46.1 million
Jan 29, 2026 $0.0109
-0.15%
$22.36 million $41.45 million
Jan 28, 2026 $0.0109
-5.71%
$22.41 million $35.12 million
Jan 27, 2026 $0.0116
-27.59%
$23.76 million $51.89 million
Jan 26, 2026 $0.016
-8.65%
$32.83 million $52.55 million
Download