Spacecoin Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00755
-1.14%
$ 15.52 million $ 5.79 million
May 4, 9 AM $ 0.00764
-1.81%
$ 15.7 million $ 5.37 million
May 4, 8 AM $ 0.00778
-1.17%
$ 15.99 million $ 5.31 million
May 4, 7 AM $ 0.00787
-1.28%
$ 16.18 million $ 5.59 million
May 4, 6 AM $ 0.00798
-0.13%
$ 16.4 million $ 5.86 million
May 4, 5 AM $ 0.00799
+2.20%
$ 16.42 million $ 6 million
May 4, 4 AM $ 0.00782
+1.87%
$ 16.07 million $ 5.93 million
May 4, 3 AM $ 0.00765
+0.48%
$ 15.73 million $ 6.33 million
May 4, 2 AM $ 0.00762
-1.39%
$ 15.66 million $ 7.73 million
May 4, 1 AM $ 0.00772
+6.07%
$ 15.88 million $ 14.03 million
May 4, 12 AM $ 0.00728
-1.83%
$ 14.97 million $ 16.69 million
May 3, 11 PM $ 0.00742
-0.73%
$ 15.25 million $ 17.36 million
May 3, 10 PM $ 0.00747
-1.60%
$ 15.36 million $ 18.3 million
May 3, 9 PM $ 0.00759
-0.93%
$ 15.61 million $ 18.61 million
May 3, 8 PM $ 0.00767
+4.26%
$ 15.76 million $ 19.28 million
May 3, 7 PM $ 0.00735
+1.00%
$ 15.11 million $ 19.23 million
May 3, 6 PM $ 0.00728
-2.01%
$ 14.96 million $ 19.39 million
May 3, 5 PM $ 0.00743
+0.99%
$ 15.27 million $ 19.41 million
May 3, 4 PM $ 0.00736
-1.39%
$ 15.12 million $ 19.59 million
May 3, 3 PM $ 0.00746
+0.24%
$ 15.33 million $ 19.9 million
May 3, 2 PM $ 0.00744
+1.62%
$ 15.3 million $ 20.25 million
May 3, 1 PM $ 0.00732
+0.04%
$ 15.05 million $ 21.43 million
May 3, 12 PM $ 0.00732
-1.65%
$ 15.05 million $ 22.69 million
May 3, 11 AM $ 0.00744
+1.00%
$ 15.3 million $ 23.25 million
May 3, 10 AM $ 0.00737
-2.17%
$ 15.15 million $ 23.53 million
May 3, 9 AM $ 0.00753
+1.57%
$ 15.48 million $ 23.74 million
May 3, 8 AM $ 0.00742
+2.82%
$ 15.24 million $ 23.8 million
May 3, 7 AM $ 0.00722
-2.83%
$ 14.84 million $ 23.82 million
May 3, 6 AM $ 0.00743
-1.70%
$ 15.28 million $ 23.88 million
May 3, 5 AM $ 0.00756
+0.48%
$ 15.54 million $ 23.74 million
May 3, 4 AM $ 0.00752
-0.62%
$ 15.46 million $ 23.55 million
May 3, 3 AM $ 0.00757
-0.96%
$ 15.55 million $ 23.24 million
May 3, 2 AM $ 0.00764
-28.31%
$ 15.7 million $ 22.17 million
May 3, 1 AM $ 0.0107
+17.11%
$ 21.9 million $ 5.26 million
May 3, 12 AM $ 0.0091
+0.92%
$ 18.7 million $ 14.13 million
May 2, 11 PM $ 0.00901
-0.03%
$ 18.53 million $ 13.47 million
May 2, 10 PM $ 0.00902
-3.79%
$ 18.53 million $ 13.03 million
May 2, 9 PM $ 0.00937
+8.98%
$ 19.27 million $ 12.38 million
May 2, 8 PM $ 0.0086
+2.40%
$ 17.68 million $ 11.36 million
May 2, 7 PM $ 0.0084
+3.41%
$ 17.26 million $ 11.15 million
May 2, 6 PM $ 0.00813
-1.88%
$ 16.7 million $ 10.89 million
May 2, 5 PM $ 0.00828
+4.01%
$ 17.02 million $ 10.76 million
May 2, 4 PM $ 0.00796
-1.54%
$ 16.37 million $ 10.43 million
May 2, 3 PM $ 0.00809
-2.70%
$ 16.62 million $ 10.16 million
May 2, 2 PM $ 0.00831
-1.20%
$ 17.09 million $ 9.67 million
May 2, 1 PM $ 0.00842
+3.09%
$ 17.31 million $ 8.46 million
May 2, 12 PM $ 0.00817
+1.30%
$ 16.79 million $ 7.08 million
May 2, 11 AM $ 0.00806
+5.47%
$ 16.57 million $ 6.44 million
May 2, 10 AM $ 0.00764
-2.43%
$ 15.71 million $ 6 million
May 2, 9 AM $ 0.00783
+0.06%
$ 16.1 million $ 5.78 million