Spacecoin Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00728
+0.06%
$ 14.97 million $ 3.72 million
Mar 14, 12 AM $ 0.00728
+0.48%
$ 14.96 million $ 3.67 million
Mar 13, 11 PM $ 0.00724
+0.05%
$ 14.89 million $ 3.66 million
Mar 13, 10 PM $ 0.00724
-0.30%
$ 14.89 million $ 3.67 million
Mar 13, 9 PM $ 0.00726
-1.65%
$ 14.93 million $ 3.66 million
Mar 13, 8 PM $ 0.00738
-0.23%
$ 15.18 million $ 3.73 million
Mar 13, 7 PM $ 0.0074
+2.13%
$ 15.21 million $ 3.77 million
Mar 13, 6 PM $ 0.00725
-1.77%
$ 14.9 million $ 3.82 million
Mar 13, 5 PM $ 0.00738
-0.70%
$ 15.17 million $ 3.77 million
Mar 13, 4 PM $ 0.00743
+1.34%
$ 15.28 million $ 3.72 million
Mar 13, 3 PM $ 0.00733
+2.14%
$ 15.08 million $ 3.25 million
Mar 13, 2 PM $ 0.00717
+0.47%
$ 14.75 million $ 2.86 million
Mar 13, 1 PM $ 0.00714
-0.11%
$ 14.68 million $ 2.62 million
Mar 13, 12 PM $ 0.00715
+0.48%
$ 14.69 million $ 2.71 million
Mar 13, 11 AM $ 0.00711
-0.21%
$ 14.62 million $ 2.66 million
Mar 13, 10 AM $ 0.00713
-0.58%
$ 14.66 million $ 2.66 million
Mar 13, 9 AM $ 0.00717
+0.24%
$ 14.75 million $ 2.69 million
Mar 13, 8 AM $ 0.00716
+0.49%
$ 14.71 million $ 2.67 million
Mar 13, 7 AM $ 0.00712
-1.02%
$ 14.64 million $ 2.63 million
Mar 13, 6 AM $ 0.0072
+0.28%
$ 14.79 million $ 2.51 million
Mar 13, 5 AM $ 0.00718
-0.38%
$ 14.75 million $ 2.52 million
Mar 13, 4 AM $ 0.0072
-0.81%
$ 14.81 million $ 2.48 million
Mar 13, 3 AM $ 0.00726
+0.03%
$ 14.93 million $ 2.47 million
Mar 13, 2 AM $ 0.00726
+0.22%
$ 14.92 million $ 2.43 million
Mar 13, 1 AM $ 0.00724
-0.27%
$ 14.88 million $ 2.44 million
Mar 13, 12 AM $ 0.00726
+0.57%
$ 14.92 million $ 2.47 million
Mar 12, 11 PM $ 0.00722
+0.71%
$ 14.83 million $ 2.43 million
Mar 12, 10 PM $ 0.00716
-0.41%
$ 14.73 million $ 2.42 million
Mar 12, 9 PM $ 0.00719
+0.41%
$ 14.79 million $ 2.44 million
Mar 12, 8 PM $ 0.00716
-0.25%
$ 14.73 million $ 2.37 million
Mar 12, 7 PM $ 0.00718
-1.18%
$ 14.76 million $ 2.35 million
Mar 12, 6 PM $ 0.00727
-0.48%
$ 14.94 million $ 2.28 million
Mar 12, 5 PM $ 0.0073
-0.01%
$ 15.01 million $ 2.27 million
Mar 12, 4 PM $ 0.0073
-0.63%
$ 15.02 million $ 2.3 million
Mar 12, 3 PM $ 0.00735
+0.51%
$ 15.11 million $ 2.44 million
Mar 12, 2 PM $ 0.00731
-1.47%
$ 15.03 million $ 2.45 million
Mar 12, 1 PM $ 0.00742
+0.22%
$ 15.26 million $ 2.49 million
Mar 12, 12 PM $ 0.00741
-0.20%
$ 15.23 million $ 2.36 million
Mar 12, 11 AM $ 0.00742
+0.47%
$ 15.26 million $ 2.45 million
Mar 12, 10 AM $ 0.00739
-0.55%
$ 15.18 million $ 2.46 million
Mar 12, 9 AM $ 0.00743
-0.14%
$ 15.27 million $ 2.55 million
Mar 12, 8 AM $ 0.00744
-0.16%
$ 15.29 million $ 2.53 million
Mar 12, 7 AM $ 0.00745
+0.13%
$ 15.31 million $ 2.52 million
Mar 12, 6 AM $ 0.00744
-0.71%
$ 15.29 million $ 2.54 million
Mar 12, 5 AM $ 0.00749
+0.57%
$ 15.4 million $ 2.58 million
Mar 12, 4 AM $ 0.00745
+0.27%
$ 15.32 million $ 2.65 million
Mar 12, 3 AM $ 0.00743
-1.35%
$ 15.28 million $ 2.68 million
Mar 12, 2 AM $ 0.00753
-0.98%
$ 15.48 million $ 2.8 million
Mar 12, 1 AM $ 0.00761
+0.89%
$ 15.64 million $ 2.78 million
Mar 12, 12 AM $ 0.00754
+0.60%
$ 15.5 million $ 2.75 million