Spacecoin Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00783
+0.06%
$ 16.1 million $ 5.78 million
May 2, 8 AM $ 0.00783
+0.66%
$ 16.1 million $ 5.52 million
May 2, 7 AM $ 0.00778
+4.32%
$ 15.99 million $ 5.04 million
May 2, 6 AM $ 0.00746
+2.08%
$ 15.33 million $ 4.62 million
May 2, 5 AM $ 0.0073
-2.15%
$ 15.01 million $ 4.47 million
May 2, 4 AM $ 0.00746
-0.08%
$ 15.35 million $ 4.39 million
May 2, 3 AM $ 0.00747
+2.41%
$ 15.36 million $ 4.32 million
May 2, 2 AM $ 0.0073
+4.05%
$ 15 million $ 4.41 million
May 2, 1 AM $ 0.00701
-1.34%
$ 14.41 million $ 3.57 million
May 2, 12 AM $ 0.00712
+2.45%
$ 14.64 million $ 3.41 million
May 1, 11 PM $ 0.00695
+0.37%
$ 14.29 million $ 3.36 million
May 1, 10 PM $ 0.00693
+0.45%
$ 14.24 million $ 2.79 million
May 1, 9 PM $ 0.00689
+0.95%
$ 14.17 million $ 2.7 million
May 1, 8 PM $ 0.00683
+0.11%
$ 14.04 million $ 2.73 million
May 1, 7 PM $ 0.00682
+1.29%
$ 14.02 million $ 2.71 million
May 1, 6 PM $ 0.00673
+1.92%
$ 13.84 million $ 2.63 million
May 1, 5 PM $ 0.00661
+0.16%
$ 13.58 million $ 2.6 million
May 1, 4 PM $ 0.0066
-0.22%
$ 13.56 million $ 2.61 million
May 1, 3 PM $ 0.00661
-0.40%
$ 13.59 million $ 2.72 million
May 1, 2 PM $ 0.00664
-0.10%
$ 13.65 million $ 3.2 million
May 1, 1 PM $ 0.00665
+0.67%
$ 13.66 million $ 3.19 million
May 1, 12 PM $ 0.0066
+0.05%
$ 13.57 million $ 3.19 million
May 1, 11 AM $ 0.0066
-0.14%
$ 13.56 million $ 3.21 million
May 1, 10 AM $ 0.00661
+0.55%
$ 13.58 million $ 3.18 million
May 1, 9 AM $ 0.00657
-0.19%
$ 13.5 million $ 3.17 million
May 1, 8 AM $ 0.00658
+0.28%
$ 13.53 million $ 3.17 million
May 1, 7 AM $ 0.00656
-0.11%
$ 13.49 million $ 3.16 million
May 1, 6 AM $ 0.00657
-0.90%
$ 13.51 million $ 3.14 million
May 1, 5 AM $ 0.00663
-1.32%
$ 13.63 million $ 3.11 million
May 1, 4 AM $ 0.00672
-1.61%
$ 13.82 million $ 3 million
May 1, 3 AM $ 0.00683
+1.69%
$ 14.05 million $ 2.9 million
May 1, 2 AM $ 0.00672
-0.87%
$ 13.81 million $ 2.87 million
May 1, 1 AM $ 0.00678
+1.16%
$ 13.93 million $ 2.9 million
May 1, 12 AM $ 0.0067
+0.81%
$ 13.78 million $ 2.85 million
Apr 30, 11 PM $ 0.00665
+1.34%
$ 13.67 million $ 3.26 million
Apr 30, 10 PM $ 0.00656
-1.08%
$ 13.49 million $ 3.22 million
Apr 30, 9 PM $ 0.00663
+1.22%
$ 13.64 million $ 3.21 million
Apr 30, 8 PM $ 0.00656
-0.37%
$ 13.48 million $ 3.14 million
Apr 30, 7 PM $ 0.00658
+0.45%
$ 13.53 million $ 3.16 million
Apr 30, 6 PM $ 0.00655
-0.11%
$ 13.47 million $ 3.16 million
Apr 30, 5 PM $ 0.00656
-1.10%
$ 13.48 million $ 3.24 million
Apr 30, 4 PM $ 0.00663
+1.90%
$ 13.63 million $ 3.22 million
Apr 30, 3 PM $ 0.00651
+0.49%
$ 13.37 million $ 3.27 million
Apr 30, 2 PM $ 0.00648
-0.19%
$ 13.32 million $ 2.83 million
Apr 30, 1 PM $ 0.00649
+1.15%
$ 13.34 million $ 2.84 million
Apr 30, 12 PM $ 0.00642
-0.74%
$ 13.19 million $ 2.86 million
Apr 30, 11 AM $ 0.00646
-1.01%
$ 13.29 million $ 2.85 million
Apr 30, 10 AM $ 0.00653
-0.09%
$ 13.42 million $ 2.86 million
Apr 30, 9 AM $ 0.00653
-1.04%
$ 13.43 million $ 2.9 million
Apr 30, 8 AM $ 0.0066
-0.55%
$ 13.57 million $ 2.89 million