Spacecoin Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00754
+0.60%
$ 15.5 million $ 2.75 million
Mar 11, 11 PM $ 0.0075
-0.02%
$ 15.41 million $ 2.75 million
Mar 11, 10 PM $ 0.0075
-0.38%
$ 15.41 million $ 2.77 million
Mar 11, 9 PM $ 0.00752
-0.62%
$ 15.47 million $ 2.76 million
Mar 11, 8 PM $ 0.00757
+0.60%
$ 15.56 million $ 3.03 million
Mar 11, 7 PM $ 0.00753
+0.22%
$ 15.47 million $ 3.01 million
Mar 11, 6 PM $ 0.00751
-0.08%
$ 15.44 million $ 3.05 million
Mar 11, 5 PM $ 0.00752
-0.59%
$ 15.45 million $ 3.18 million
Mar 11, 4 PM $ 0.00756
+0.00%
$ 15.54 million $ 3.28 million
Mar 11, 3 PM $ 0.00756
+0.62%
$ 15.54 million $ 3.25 million
Mar 11, 2 PM $ 0.00751
+0.08%
$ 15.44 million $ 3.25 million
Mar 11, 1 PM $ 0.00751
+0.25%
$ 15.43 million $ 3.31 million
Mar 11, 12 PM $ 0.00749
-1.36%
$ 15.39 million $ 3.54 million
Mar 11, 11 AM $ 0.00759
-0.47%
$ 15.6 million $ 3.46 million
Mar 11, 10 AM $ 0.00763
+0.33%
$ 15.68 million $ 3.58 million
Mar 11, 9 AM $ 0.0076
-0.18%
$ 15.62 million $ 3.54 million
Mar 11, 8 AM $ 0.00761
+1.44%
$ 15.65 million $ 3.59 million
Mar 11, 7 AM $ 0.00751
-0.20%
$ 15.43 million $ 3.65 million
Mar 11, 6 AM $ 0.00752
-0.24%
$ 15.46 million $ 3.79 million
Mar 11, 5 AM $ 0.00754
+0.78%
$ 15.5 million $ 3.98 million
Mar 11, 4 AM $ 0.00748
+0.92%
$ 15.37 million $ 4 million
Mar 11, 3 AM $ 0.00741
-0.58%
$ 15.23 million $ 4.05 million
Mar 11, 2 AM $ 0.00745
+0.27%
$ 15.32 million $ 4.05 million
Mar 11, 1 AM $ 0.00743
+0.36%
$ 15.28 million $ 4.12 million
Mar 11, 12 AM $ 0.00741
-1.10%
$ 15.23 million $ 4.26 million
Mar 10, 11 PM $ 0.00749
+0.65%
$ 15.4 million $ 4.46 million
Mar 10, 10 PM $ 0.00744
+0.76%
$ 15.3 million $ 4.51 million
Mar 10, 9 PM $ 0.00739
-2.64%
$ 15.19 million $ 4.54 million
Mar 10, 8 PM $ 0.00759
+0.15%
$ 15.6 million $ 4.31 million
Mar 10, 7 PM $ 0.00758
-0.91%
$ 15.58 million $ 4.41 million
Mar 10, 6 PM $ 0.00765
-1.67%
$ 15.72 million $ 4.42 million
Mar 10, 5 PM $ 0.00778
+0.19%
$ 15.99 million $ 4.36 million
Mar 10, 4 PM $ 0.00776
-0.83%
$ 15.96 million $ 4.36 million
Mar 10, 3 PM $ 0.00783
-0.98%
$ 16.09 million $ 4.56 million
Mar 10, 2 PM $ 0.00791
+2.69%
$ 16.25 million $ 4.53 million
Mar 10, 1 PM $ 0.0077
-2.09%
$ 15.83 million $ 4.54 million
Mar 10, 12 PM $ 0.00786
-0.10%
$ 16.16 million $ 4.37 million
Mar 10, 11 AM $ 0.00787
-1.21%
$ 16.18 million $ 4.37 million
Mar 10, 10 AM $ 0.00797
+1.03%
$ 16.38 million $ 4.23 million
Mar 10, 9 AM $ 0.00789
+0.47%
$ 16.21 million $ 4.32 million
Mar 10, 8 AM $ 0.00785
-0.14%
$ 16.13 million $ 4.36 million
Mar 10, 7 AM $ 0.00786
-0.18%
$ 16.15 million $ 4.51 million
Mar 10, 6 AM $ 0.00787
-2.24%
$ 16.18 million $ 4.4 million
Mar 10, 5 AM $ 0.00805
-1.58%
$ 16.56 million $ 4.24 million
Mar 10, 4 AM $ 0.00818
+0.69%
$ 16.82 million $ 4.29 million
Mar 10, 3 AM $ 0.00813
-3.23%
$ 16.71 million $ 4.29 million
Mar 10, 2 AM $ 0.0084
+1.51%
$ 17.27 million $ 4.35 million
Mar 10, 1 AM $ 0.00828
-1.24%
$ 17.01 million $ 4.43 million
Mar 10, 12 AM $ 0.00838
-1.05%
$ 17.23 million $ 4.44 million
Mar 9, 11 PM $ 0.00847
-2.21%
$ 17.41 million $ 4.36 million