Spacecoin Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00847
-2.21%
$ 17.41 million $ 4.36 million
Mar 9, 10 PM $ 0.00866
-0.37%
$ 17.8 million $ 4.45 million
Mar 9, 9 PM $ 0.00869
+1.38%
$ 17.86 million $ 4.53 million
Mar 9, 8 PM $ 0.00857
-1.80%
$ 17.62 million $ 4.51 million
Mar 9, 7 PM $ 0.00873
+0.52%
$ 17.94 million $ 4.63 million
Mar 9, 6 PM $ 0.00868
-0.75%
$ 17.85 million $ 4.72 million
Mar 9, 5 PM $ 0.00875
+1.01%
$ 17.98 million $ 4.7 million
Mar 9, 4 PM $ 0.00866
+3.62%
$ 17.8 million $ 4.68 million
Mar 9, 3 PM $ 0.00836
-1.55%
$ 17.18 million $ 4.51 million
Mar 9, 2 PM $ 0.00849
-0.24%
$ 17.45 million $ 4.58 million
Mar 9, 1 PM $ 0.00851
+2.04%
$ 17.49 million $ 4.55 million
Mar 9, 12 PM $ 0.00834
-0.34%
$ 17.14 million $ 4.62 million
Mar 9, 11 AM $ 0.00837
-0.48%
$ 17.2 million $ 4.75 million
Mar 9, 10 AM $ 0.00841
-2.38%
$ 17.29 million $ 5.02 million
Mar 9, 9 AM $ 0.00861
-0.18%
$ 17.71 million $ 5 million
Mar 9, 8 AM $ 0.00863
+0.88%
$ 17.74 million $ 5.05 million
Mar 9, 7 AM $ 0.00855
+0.77%
$ 17.58 million $ 5.13 million
Mar 9, 6 AM $ 0.00849
-1.08%
$ 17.45 million $ 5.31 million
Mar 9, 5 AM $ 0.00858
+2.67%
$ 17.64 million $ 5.31 million
Mar 9, 4 AM $ 0.00836
-0.79%
$ 17.18 million $ 5.26 million
Mar 9, 3 AM $ 0.00842
+1.85%
$ 17.32 million $ 5.41 million
Mar 9, 2 AM $ 0.00827
+0.82%
$ 17 million $ 5.5 million
Mar 9, 1 AM $ 0.0082
-2.57%
$ 16.86 million $ 5.5 million
Mar 9, 12 AM $ 0.00842
-0.79%
$ 17.3 million $ 5.5 million
Mar 8, 11 PM $ 0.00848
-1.57%
$ 17.43 million $ 5.7 million
Mar 8, 10 PM $ 0.00862
-1.07%
$ 17.71 million $ 5.65 million
Mar 8, 9 PM $ 0.00871
-0.03%
$ 17.9 million $ 5.92 million
Mar 8, 8 PM $ 0.00872
-2.10%
$ 17.92 million $ 6.36 million
Mar 8, 7 PM $ 0.0089
+3.65%
$ 18.3 million $ 6.26 million
Mar 8, 6 PM $ 0.00859
-0.47%
$ 17.65 million $ 6.23 million
Mar 8, 5 PM $ 0.00863
+2.03%
$ 17.74 million $ 6.32 million
Mar 8, 4 PM $ 0.00845
-2.65%
$ 17.38 million $ 6.34 million
Mar 8, 3 PM $ 0.00868
+1.05%
$ 17.85 million $ 7.02 million
Mar 8, 2 PM $ 0.00859
+0.09%
$ 17.67 million $ 6.97 million
Mar 8, 1 PM $ 0.00859
+1.31%
$ 17.65 million $ 7 million
Mar 8, 12 PM $ 0.00848
+2.70%
$ 17.42 million $ 6.88 million
Mar 8, 11 AM $ 0.00825
-2.66%
$ 16.97 million $ 6.75 million
Mar 8, 10 AM $ 0.00848
-0.93%
$ 17.43 million $ 6.49 million
Mar 8, 9 AM $ 0.00856
-0.90%
$ 17.59 million $ 6.39 million
Mar 8, 8 AM $ 0.00863
+1.21%
$ 17.74 million $ 6.26 million
Mar 8, 7 AM $ 0.00853
+2.35%
$ 17.52 million $ 6.04 million
Mar 8, 6 AM $ 0.00833
-0.49%
$ 17.13 million $ 5.93 million
Mar 8, 5 AM $ 0.00837
+0.67%
$ 17.21 million $ 5.97 million
Mar 8, 4 AM $ 0.00832
-1.36%
$ 17.1 million $ 5.86 million
Mar 8, 3 AM $ 0.00843
+1.59%
$ 17.33 million $ 5.69 million
Mar 8, 2 AM $ 0.0083
+0.89%
$ 17.06 million $ 5.58 million
Mar 8, 1 AM $ 0.00823
-1.81%
$ 16.91 million $ 5.45 million
Mar 8, 12 AM $ 0.00838
+4.20%
$ 17.22 million $ 5.41 million
Mar 7, 11 PM $ 0.00804
-0.24%
$ 16.53 million $ 5.57 million
Mar 7, 10 PM $ 0.00806
-3.98%
$ 16.57 million $ 5.9 million