Spacecoin Historical Data

SPACE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00804
-0.24%
$ 16.53 million $ 5.57 million
Mar 7, 10 PM $ 0.00806
-3.98%
$ 16.57 million $ 5.9 million
Mar 7, 9 PM $ 0.00839
+2.09%
$ 17.25 million $ 5.7 million
Mar 7, 8 PM $ 0.00822
-1.34%
$ 16.9 million $ 5.49 million
Mar 7, 7 PM $ 0.00833
+2.66%
$ 17.13 million $ 5.52 million
Mar 7, 6 PM $ 0.00812
-0.97%
$ 16.68 million $ 5.56 million
Mar 7, 5 PM $ 0.0082
+0.13%
$ 16.85 million $ 5.63 million
Mar 7, 4 PM $ 0.00819
+2.35%
$ 16.84 million $ 5.53 million
Mar 7, 3 PM $ 0.00801
+1.12%
$ 16.46 million $ 4.93 million
Mar 7, 2 PM $ 0.00792
+2.28%
$ 16.28 million $ 4.86 million
Mar 7, 1 PM $ 0.00774
+0.12%
$ 15.9 million $ 4.8 million
Mar 7, 12 PM $ 0.00773
-0.49%
$ 15.88 million $ 4.83 million
Mar 7, 11 AM $ 0.00777
-0.12%
$ 15.96 million $ 4.9 million
Mar 7, 10 AM $ 0.00778
+1.16%
$ 15.98 million $ 4.88 million
Mar 7, 9 AM $ 0.00769
-1.48%
$ 15.8 million $ 4.84 million
Mar 7, 8 AM $ 0.0078
-0.72%
$ 16.04 million $ 4.85 million
Mar 7, 7 AM $ 0.00786
+0.72%
$ 16.15 million $ 4.8 million
Mar 7, 6 AM $ 0.0078
+1.21%
$ 16.04 million $ 4.7 million
Mar 7, 5 AM $ 0.00771
+0.41%
$ 15.85 million $ 4.63 million
Mar 7, 4 AM $ 0.00768
+0.94%
$ 15.78 million $ 4.67 million
Mar 7, 3 AM $ 0.00761
-0.72%
$ 15.63 million $ 4.64 million
Mar 7, 2 AM $ 0.00766
-0.75%
$ 15.75 million $ 4.6 million
Mar 7, 1 AM $ 0.00772
-2.39%
$ 15.87 million $ 4.6 million
Mar 7, 12 AM $ 0.00791
-0.50%
$ 16.26 million $ 4.51 million
Mar 6, 11 PM $ 0.00795
+1.95%
$ 16.34 million $ 4.06 million
Mar 6, 10 PM $ 0.0078
-0.30%
$ 16.03 million $ 3.61 million
Mar 6, 9 PM $ 0.00782
+2.64%
$ 16.07 million $ 3.46 million
Mar 6, 8 PM $ 0.00762
+1.98%
$ 15.66 million $ 3.21 million
Mar 6, 7 PM $ 0.00747
-0.22%
$ 15.36 million $ 3.07 million
Mar 6, 6 PM $ 0.00749
+3.43%
$ 15.39 million $ 2.96 million
Mar 6, 5 PM $ 0.00724
+1.01%
$ 14.88 million $ 2.84 million
Mar 6, 4 PM $ 0.00717
+1.03%
$ 14.73 million $ 3.07 million
Mar 6, 3 PM $ 0.00709
-0.15%
$ 14.58 million $ 2.87 million
Mar 6, 2 PM $ 0.00711
-0.40%
$ 14.61 million $ 2.88 million
Mar 6, 1 PM $ 0.00713
-0.64%
$ 14.66 million $ 2.91 million
Mar 6, 12 PM $ 0.00718
-1.00%
$ 14.76 million $ 2.81 million
Mar 6, 11 AM $ 0.00725
-0.89%
$ 14.91 million $ 2.74 million
Mar 6, 10 AM $ 0.00732
+0.56%
$ 15.04 million $ 2.78 million
Mar 6, 9 AM $ 0.00727
-0.70%
$ 14.95 million $ 2.83 million
Mar 6, 8 AM $ 0.00733
+0.34%
$ 15.06 million $ 2.8 million
Mar 6, 7 AM $ 0.0073
+0.55%
$ 15.01 million $ 2.85 million
Mar 6, 6 AM $ 0.00726
+0.82%
$ 14.93 million $ 2.89 million
Mar 6, 5 AM $ 0.0072
-0.78%
$ 14.81 million $ 2.9 million
Mar 6, 4 AM $ 0.00726
+0.52%
$ 14.92 million $ 2.93 million
Mar 6, 3 AM $ 0.00722
+0.00%
$ 14.84 million $ 2.91 million
Mar 6, 2 AM $ 0.00722
+0.85%
$ 14.85 million $ 2.91 million
Mar 6, 1 AM $ 0.00716
+0.91%
$ 14.72 million $ 2.92 million
Mar 6, 12 AM $ 0.0071
+1.25%
$ 14.59 million $ 2.93 million
Mar 5, 11 PM $ 0.00701
-0.60%
$ 14.41 million $ 2.91 million
Mar 5, 10 PM $ 0.00705
+0.29%
$ 14.5 million $ 3 million