Spacecoin Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00705
+0.29%
$ 14.5 million $ 3 million
Mar 5, 9 PM $ 0.00703
+0.14%
$ 14.46 million $ 2.99 million
Mar 5, 8 PM $ 0.00702
-0.02%
$ 14.44 million $ 2.97 million
Mar 5, 7 PM $ 0.00702
+1.74%
$ 14.44 million $ 3 million
Mar 5, 6 PM $ 0.0069
+1.89%
$ 14.19 million $ 2.95 million
Mar 5, 5 PM $ 0.00678
-4.91%
$ 13.93 million $ 2.88 million
Mar 5, 4 PM $ 0.00713
-0.99%
$ 14.65 million $ 2.65 million
Mar 5, 3 PM $ 0.0072
-1.17%
$ 14.79 million $ 2.68 million
Mar 5, 2 PM $ 0.00728
+1.48%
$ 14.97 million $ 2.81 million
Mar 5, 1 PM $ 0.00718
+0.39%
$ 14.75 million $ 2.85 million
Mar 5, 12 PM $ 0.00715
-0.01%
$ 14.7 million $ 2.91 million
Mar 5, 11 AM $ 0.00715
-1.29%
$ 14.7 million $ 2.96 million
Mar 5, 10 AM $ 0.00724
+0.12%
$ 14.89 million $ 3 million
Mar 5, 9 AM $ 0.00723
+1.00%
$ 14.87 million $ 3.18 million
Mar 5, 8 AM $ 0.00717
-0.26%
$ 14.73 million $ 3.3 million
Mar 5, 7 AM $ 0.00718
-2.13%
$ 14.77 million $ 3.33 million
Mar 5, 6 AM $ 0.00734
+1.43%
$ 15.09 million $ 3.31 million
Mar 5, 5 AM $ 0.00723
-2.05%
$ 14.87 million $ 3.28 million
Mar 5, 4 AM $ 0.00738
-0.35%
$ 15.18 million $ 3.21 million
Mar 5, 3 AM $ 0.00741
-0.19%
$ 15.23 million $ 3.24 million
Mar 5, 2 AM $ 0.00742
+2.27%
$ 15.26 million $ 3.4 million
Mar 5, 1 AM $ 0.00726
-0.19%
$ 14.92 million $ 3.41 million
Mar 5, 12 AM $ 0.00727
-0.31%
$ 14.95 million $ 3.41 million
Mar 4, 11 PM $ 0.0073
-1.29%
$ 15 million $ 3.42 million
Mar 4, 10 PM $ 0.00739
-1.26%
$ 15.19 million $ 3.37 million
Mar 4, 9 PM $ 0.00748
+0.64%
$ 15.39 million $ 3.37 million
Mar 4, 8 PM $ 0.00744
-1.01%
$ 15.29 million $ 3.37 million
Mar 4, 7 PM $ 0.00751
+0.63%
$ 15.44 million $ 3.35 million
Mar 4, 6 PM $ 0.00747
-0.28%
$ 15.35 million $ 3.38 million
Mar 4, 5 PM $ 0.00749
+0.60%
$ 15.39 million $ 3.38 million
Mar 4, 4 PM $ 0.00741
-1.27%
$ -- $ 3.68 million
Mar 4, 1 PM $ 0.0075
+0.78%
$ 15.42 million $ 3.75 million
Mar 4, 12 PM $ 0.00744
-1.03%
$ 15.3 million $ 3.75 million
Mar 4, 11 AM $ 0.00752
-0.62%
$ 15.46 million $ 3.82 million
Mar 4, 9 AM $ 0.00743
+0.29%
$ 15.26 million $ 3.55 million
Mar 4, 8 AM $ 0.0074
+1.64%
$ 15.22 million $ 3.56 million
Mar 4, 7 AM $ 0.00728
+1.18%
$ 14.97 million $ 3.63 million
Mar 4, 6 AM $ 0.0072
+1.01%
$ 14.8 million $ 3.61 million
Mar 4, 5 AM $ 0.00713
-0.50%
$ 14.65 million $ 3.62 million
Mar 4, 4 AM $ 0.00715
+0.80%
$ 14.71 million $ 3.67 million
Mar 4, 3 AM $ 0.0071
-0.69%
$ 14.59 million $ 3.63 million
Mar 4, 2 AM $ 0.00715
-1.02%
$ 14.69 million $ 3.53 million
Mar 4, 1 AM $ 0.00722
-0.35%
$ 14.83 million $ 3.55 million
Mar 4, 12 AM $ 0.00724
-0.60%
$ 14.89 million $ 3.63 million
Mar 3, 11 PM $ 0.00729
-1.03%
$ 14.98 million $ 3.64 million
Mar 3, 10 PM $ 0.00736
+1.02%
$ 15.14 million $ 3.74 million
Mar 3, 9 PM $ 0.00729
+1.08%
$ 14.99 million $ 3.74 million
Mar 3, 8 PM $ 0.00721
-0.28%
$ 14.81 million $ 3.85 million
Mar 3, 7 PM $ 0.00723
-0.85%
$ 14.86 million $ 3.88 million
Mar 3, 6 PM $ 0.00729
+0.85%
$ 14.98 million $ 3.93 million