Spacecoin Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00702
-2.89%
$ 14.43 million $ 4.68 million
Apr 26, 4 AM $ 0.00723
+7.94%
$ 14.86 million $ 4.11 million
Apr 26, 3 AM $ 0.0067
+1.05%
$ 13.77 million $ 3.12 million
Apr 26, 2 AM $ 0.00663
+1.85%
$ 13.63 million $ 3.01 million
Apr 26, 1 AM $ 0.00651
-1.20%
$ 13.38 million $ 2.99 million
Apr 26, 12 AM $ 0.00659
+1.64%
$ 13.54 million $ 2.79 million
Apr 25, 11 PM $ 0.00648
-0.29%
$ 13.32 million $ 2.72 million
Apr 25, 10 PM $ 0.0065
+0.53%
$ 13.36 million $ 2.82 million
Apr 25, 9 PM $ 0.00647
+0.08%
$ 13.29 million $ 3.28 million
Apr 25, 8 PM $ 0.00646
+0.13%
$ 13.28 million $ 3.37 million
Apr 25, 7 PM $ 0.00645
+1.92%
$ 13.26 million $ 3.37 million
Apr 25, 6 PM $ 0.00633
+0.86%
$ 13.01 million $ 3.35 million
Apr 25, 5 PM $ 0.00628
+0.11%
$ 12.9 million $ 3.35 million
Apr 25, 4 PM $ 0.00627
+0.23%
$ 12.89 million $ 3.48 million
Apr 25, 3 PM $ 0.00625
-0.67%
$ 12.86 million $ 4.36 million
Apr 25, 2 PM $ 0.0063
-1.33%
$ 12.95 million $ 4.43 million
Apr 25, 1 PM $ 0.00638
-0.52%
$ 13.12 million $ 4.56 million
Apr 25, 12 PM $ 0.00642
+0.39%
$ 13.19 million $ 5 million
Apr 25, 11 AM $ 0.00639
+0.09%
$ 13.14 million $ 5.08 million
Apr 25, 10 AM $ 0.00638
+0.15%
$ 13.12 million $ 5.93 million
Apr 25, 9 AM $ 0.00637
+0.64%
$ 13.1 million $ 6.06 million
Apr 25, 8 AM $ 0.00633
-1.91%
$ 13.02 million $ 6.07 million
Apr 25, 7 AM $ 0.00646
-0.05%
$ 13.27 million $ 6.02 million
Apr 25, 6 AM $ 0.00646
-0.27%
$ 13.28 million $ 6.52 million
Apr 25, 5 AM $ 0.00648
-1.15%
$ 13.32 million $ 6.49 million
Apr 25, 4 AM $ 0.00655
-0.09%
$ 13.47 million $ 6.56 million
Apr 25, 3 AM $ 0.00656
+1.09%
$ 13.48 million $ 6.45 million
Apr 25, 2 AM $ 0.00649
-0.08%
$ 13.34 million $ 6.47 million
Apr 25, 1 AM $ 0.00649
+0.35%
$ 13.35 million $ 6.41 million
Apr 25, 12 AM $ 0.00647
+0.30%
$ 13.3 million $ 6.08 million
Apr 24, 11 PM $ 0.00645
-0.74%
$ 13.26 million $ 6.37 million
Apr 24, 10 PM $ 0.0065
-1.65%
$ 13.36 million $ 6.62 million
Apr 24, 9 PM $ 0.00661
-0.15%
$ 13.59 million $ 6.4 million
Apr 24, 8 PM $ 0.00662
-1.15%
$ 13.61 million $ 6.39 million
Apr 24, 7 PM $ 0.0067
+1.31%
$ 13.76 million $ 6.39 million
Apr 24, 6 PM $ 0.00661
-0.37%
$ 13.59 million $ 6.41 million
Apr 24, 5 PM $ 0.00663
-1.42%
$ 13.64 million $ 6.39 million
Apr 24, 4 PM $ 0.00673
+1.58%
$ 13.84 million $ 6.36 million
Apr 24, 3 PM $ 0.00663
+0.36%
$ 13.62 million $ 5.66 million
Apr 24, 2 PM $ 0.0066
+2.09%
$ 13.57 million $ 5.64 million
Apr 24, 1 PM $ 0.00647
-2.64%
$ 13.29 million $ 5.56 million
Apr 24, 12 PM $ 0.00664
+0.39%
$ 13.65 million $ 5.17 million
Apr 24, 11 AM $ 0.00662
+2.41%
$ 13.6 million $ 5.2 million
Apr 24, 10 AM $ 0.00646
+1.58%
$ 13.28 million $ 4.32 million
Apr 24, 9 AM $ 0.00636
-0.17%
$ 13.07 million $ 4.18 million
Apr 24, 8 AM $ 0.00637
+0.99%
$ 13.1 million $ 4.19 million
Apr 24, 7 AM $ 0.00631
+0.10%
$ 12.97 million $ 4.18 million
Apr 24, 6 AM $ 0.0063
-0.30%
$ 12.95 million $ 3.73 million
Apr 24, 5 AM $ 0.00632
+0.42%
$ 12.99 million $ 3.77 million
Apr 24, 4 AM $ 0.00629
-1.12%
$ 12.94 million $ 3.72 million