Spacecoin Historical Data

SPACE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00723
-0.85%
$ 14.86 million $ 3.88 million
Mar 3, 6 PM $ 0.00729
+0.85%
$ 14.98 million $ 3.93 million
Mar 3, 5 PM $ 0.00723
-0.27%
$ 14.86 million $ 4.07 million
Mar 3, 4 PM $ 0.00725
-2.26%
$ 14.9 million $ 4.1 million
Mar 3, 3 PM $ 0.00741
+2.29%
$ 15.24 million $ 3.89 million
Mar 3, 2 PM $ 0.00725
+0.34%
$ 14.9 million $ 4.21 million
Mar 3, 1 PM $ 0.00722
+0.12%
$ 14.85 million $ 4.1 million
Mar 3, 12 PM $ 0.00722
+2.05%
$ 14.83 million $ 4.13 million
Mar 3, 11 AM $ 0.00707
+1.16%
$ 14.54 million $ 4.01 million
Mar 3, 10 AM $ 0.00699
+0.26%
$ 14.37 million $ 4 million
Mar 3, 9 AM $ 0.00697
+1.16%
$ 14.33 million $ 4.09 million
Mar 3, 8 AM $ 0.00689
-3.88%
$ 14.17 million $ 4.02 million
Mar 3, 7 AM $ 0.00717
+0.57%
$ 14.74 million $ 3.93 million
Mar 3, 6 AM $ 0.00713
-0.43%
$ 14.66 million $ 4.01 million
Mar 3, 5 AM $ 0.00716
-0.15%
$ 14.72 million $ 4.12 million
Mar 3, 4 AM $ 0.00717
-0.77%
$ 14.74 million $ 4.17 million
Mar 3, 3 AM $ 0.00723
+1.42%
$ 14.86 million $ 4.28 million
Mar 3, 2 AM $ 0.00713
+0.02%
$ 14.65 million $ 4.27 million
Mar 3, 1 AM $ 0.00712
-1.31%
$ 14.64 million $ 4.24 million
Mar 3, 12 AM $ 0.00722
-0.84%
$ 14.84 million $ 4.2 million
Mar 2, 11 PM $ 0.00728
+1.27%
$ 14.96 million $ 4.2 million
Mar 2, 10 PM $ 0.00719
+0.91%
$ 14.78 million $ 4.08 million
Mar 2, 9 PM $ 0.00712
-1.67%
$ 14.65 million $ 4.2 million
Mar 2, 8 PM $ 0.00724
-1.60%
$ 14.89 million $ 4.12 million
Mar 2, 7 PM $ 0.00736
-0.95%
$ 15.13 million $ 4.16 million
Mar 2, 6 PM $ 0.00743
-1.97%
$ 15.28 million $ 4.11 million
Mar 2, 5 PM $ 0.00758
+0.69%
$ 15.59 million $ 4.1 million
Mar 2, 4 PM $ 0.00753
+0.91%
$ 15.48 million $ 4.69 million
Mar 2, 3 PM $ 0.00746
+2.28%
$ 15.34 million $ 4.61 million
Mar 2, 2 PM $ 0.0073
+2.04%
$ 15 million $ 4.2 million
Mar 2, 1 PM $ 0.00715
-0.10%
$ 14.7 million $ 4.32 million
Mar 2, 12 PM $ 0.00716
-0.91%
$ 14.72 million $ 4.45 million
Mar 2, 11 AM $ 0.00722
+0.08%
$ 14.85 million $ 4.47 million
Mar 2, 10 AM $ 0.00722
+0.52%
$ 14.84 million $ 4.51 million
Mar 2, 9 AM $ 0.00718
-0.45%
$ 14.76 million $ 4.48 million
Mar 2, 8 AM $ 0.00721
+2.02%
$ 14.83 million $ 4.6 million
Mar 2, 7 AM $ 0.00707
-1.56%
$ 14.54 million $ 4.72 million
Mar 2, 6 AM $ 0.00718
-0.15%
$ 14.77 million $ 4.9 million
Mar 2, 5 AM $ 0.00719
-0.12%
$ 14.79 million $ 4.83 million
Mar 2, 4 AM $ 0.0072
-1.52%
$ 14.81 million $ 4.88 million
Mar 2, 3 AM $ 0.00731
-0.11%
$ 15.03 million $ 4.87 million
Mar 2, 2 AM $ 0.00732
-0.69%
$ 15.05 million $ 4.91 million
Mar 2, 1 AM $ 0.00737
+0.03%
$ 15.16 million $ 5.14 million
Mar 2, 12 AM $ 0.00737
+0.51%
$ 15.15 million $ 5.22 million
Mar 1, 11 PM $ 0.00733
-0.82%
$ 15.07 million $ 5.26 million
Mar 1, 10 PM $ 0.00739
+0.60%
$ 15.2 million $ 5.33 million
Mar 1, 9 PM $ 0.00735
+0.67%
$ 15.11 million $ 5.25 million
Mar 1, 8 PM $ 0.0073
-0.80%
$ 15.01 million $ 5.45 million
Mar 1, 7 PM $ 0.00736
+0.82%
$ 15.13 million $ 5.43 million
Mar 1, 6 PM $ 0.0073
+1.16%
$ 15.01 million $ 5.42 million