PureFi Protocol Historical Data

UFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0066
+1.15%
$ 281,163 $ 29,596
Jan 1, 2023 $ 0.00653
-6.62%
$ 277,868 $ 22,621
Dec 31, 2022 $ 0.00699
-5.50%
$ 297,587 $ 34,870
Dec 30, 2022 $ 0.0074
-8.68%
$ 314,892 $ 40,723
Dec 29, 2022 $ 0.0081
-0.44%
$ 344,878 $ 47,785
Dec 28, 2022 $ 0.00814
-4.70%
$ 346,389 $ 61,078
Dec 27, 2022 $ 0.00854
+2.70%
$ 363,697 $ 56,555
Dec 26, 2022 $ 0.00832
-1.03%
$ 354,110 $ 37,401
Dec 25, 2022 $ 0.0084
+0.24%
$ 357,773 $ 47,135
Dec 24, 2022 $ 0.00838
+1.04%
$ 356,771 $ 39,494
Dec 23, 2022 $ 0.00829
+3.43%
$ 352,980 $ 45,432
Dec 22, 2022 $ 0.00802
+0.56%
$ 341,258 $ 57,811
Dec 21, 2022 $ 0.00797
+1.38%
$ 339,238 $ 43,759
Dec 20, 2022 $ 0.00786
+17.45%
$ 334,735 $ 37,857
Dec 19, 2022 $ 0.0067
-6.45%
$ 285,082 $ 39,842
Dec 18, 2022 $ 0.00709
+10.28%
$ 301,926 $ 46,560
Dec 17, 2022 $ 0.00643
+4.22%
$ 273,844 $ 43,453
Dec 16, 2022 $ 0.00617
-1.71%
$ 262,852 $ 43,425
Dec 15, 2022 $ 0.00628
-1.84%
$ 267,371 $ 40,886
Dec 14, 2022 $ 0.0064
-0.47%
$ 272,477 $ 33,721
Dec 13, 2022 $ 0.00643
+1.25%
$ 273,735 $ 40,162
Dec 12, 2022 $ 0.00635
-4.08%
$ 270,299 $ 52,786
Dec 11, 2022 $ 0.00662
+1.64%
$ 281,776 $ 54,126
Dec 10, 2022 $ 0.0066
+9.54%
$ 280,800 $ 32,385
Dec 9, 2022 $ 0.00602
-0.89%
$ 256,477 $ 29,471
Dec 8, 2022 $ 0.00608
+3.08%
$ 258,790 $ 31,076
Dec 7, 2022 $ 0.0059
-0.75%
$ 251,007 $ 27,086
Dec 6, 2022 $ 0.00594
+1.78%
$ 252,786 $ 27,536
Dec 5, 2022 $ 0.00583
-2.21%
$ 248,377 $ 17,235
Dec 4, 2022 $ 0.00597
+2.29%
$ 254,135 $ 13,194
Dec 3, 2022 $ 0.00585
-1.92%
$ 249,215 $ 8,323
Dec 2, 2022 $ 0.00597
+2.98%
$ 254,323 $ 12,572
Dec 1, 2022 $ 0.0058
-2.08%
$ 246,953 $ 18,247
Nov 30, 2022 $ 0.00592
+2.03%
$ 252,039 $ 20,774
Nov 29, 2022 $ 0.00579
+2.79%
$ 246,675 $ 18,144
Nov 28, 2022 $ 0.00563
-6.98%
$ 239,792 $ 23,218
Nov 27, 2022 $ 0.00605
-2.88%
$ 257,430 $ 16,895
Nov 26, 2022 $ 0.00623
+0.31%
$ 265,072 $ 22,307
Nov 25, 2022 $ 0.00621
-6.49%
$ 264,210 $ 23,326
Nov 24, 2022 $ 0.00664
+6.21%
$ 282,586 $ 23,615
Nov 23, 2022 $ 0.00624
+1.75%
$ 265,728 $ 24,607
Nov 22, 2022 $ 0.00613
-3.63%
$ 261,077 $ 45,198
Nov 21, 2022 $ 0.00631
+8.46%
$ 268,813 $ 48,619
Nov 20, 2022 $ 0.00581
+13.46%
$ 247,212 $ 58,078
Nov 19, 2022 $ 0.00513
-10.37%
$ 218,373 $ 42,582
Nov 18, 2022 $ 0.00572
-6.03%
$ 243,651 $ 10,215
Nov 17, 2022 $ 0.00609
-10.87%
$ 259,371 $ 18,788
Nov 16, 2022 $ 0.00682
-13.08%
$ 290,479 $ 45,605
Nov 15, 2022 $ 0.00784
+0.26%
$ 333,967 $ 15,195
Nov 14, 2022 $ 0.00781
+1.70%
$ 332,506 $ 46,048