PureFi Protocol Historical Data

UFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00854
+5.11%
$ 363,458 $ 49,301
Jan 23, 2023 $ 0.00812
+9.25%
$ 345,879 $ 45,195
Jan 22, 2023 $ 0.00744
+0.18%
$ 316,728 $ 48,343
Jan 21, 2023 $ 0.00742
-6.07%
$ 316,045 $ 36,837
Jan 20, 2023 $ 0.0079
+8.67%
$ 336,393 $ 62,075
Jan 19, 2023 $ 0.00734
+2.28%
$ 312,608 $ 55,104
Jan 18, 2023 $ 0.00717
-4.59%
$ 305,206 $ 42,867
Jan 17, 2023 $ 0.00751
+1.50%
$ 319,877 $ 38,541
Jan 16, 2023 $ 0.0074
-0.03%
$ 314,970 $ 49,302
Jan 15, 2023 $ 0.0074
+9.23%
$ 315,058 $ 65,106
Jan 14, 2023 $ 0.00677
+5.47%
$ 288,455 $ 63,168
Jan 13, 2023 $ 0.00642
-2.97%
$ 273,527 $ 63,004
Jan 12, 2023 $ 0.00662
+2.78%
$ 281,966 $ 58,669
Jan 11, 2023 $ 0.00644
-0.11%
$ 274,327 $ 39,169
Jan 10, 2023 $ 0.00645
-2.89%
$ 274,560 $ 53,069
Jan 9, 2023 $ 0.00664
-8.05%
$ 282,819 $ 38,032
Jan 8, 2023 $ 0.00722
-2.19%
$ 307,592 $ 44,625
Jan 7, 2023 $ 0.0074
+13.08%
$ 314,872 $ 59,231
Jan 6, 2023 $ 0.00654
+2.22%
$ 278,553 $ 58,616
Jan 5, 2023 $ 0.0064
-1.79%
$ 272,505 $ 60,149
Jan 4, 2023 $ 0.00652
-2.52%
$ 277,509 $ 61,574
Jan 3, 2023 $ 0.00668
+1.18%
$ 284,423 $ 34,662
Jan 2, 2023 $ 0.0066
+1.15%
$ 281,163 $ 29,596
Jan 1, 2023 $ 0.00653
-6.62%
$ 277,868 $ 22,621
Dec 31, 2022 $ 0.00699
-5.50%
$ 297,587 $ 34,870
Dec 30, 2022 $ 0.0074
-8.68%
$ 314,892 $ 40,723
Dec 29, 2022 $ 0.0081
-0.44%
$ 344,878 $ 47,785
Dec 28, 2022 $ 0.00814
-4.70%
$ 346,389 $ 61,078
Dec 27, 2022 $ 0.00854
+2.70%
$ 363,697 $ 56,555
Dec 26, 2022 $ 0.00832
-1.03%
$ 354,110 $ 37,401
Dec 25, 2022 $ 0.0084
+0.24%
$ 357,773 $ 47,135
Dec 24, 2022 $ 0.00838
+1.04%
$ 356,771 $ 39,494
Dec 23, 2022 $ 0.00829
+3.43%
$ 352,980 $ 45,432
Dec 22, 2022 $ 0.00802
+0.56%
$ 341,258 $ 57,811
Dec 21, 2022 $ 0.00797
+1.38%
$ 339,238 $ 43,759
Dec 20, 2022 $ 0.00786
+17.45%
$ 334,735 $ 37,857
Dec 19, 2022 $ 0.0067
-6.45%
$ 285,082 $ 39,842
Dec 18, 2022 $ 0.00709
+10.28%
$ 301,926 $ 46,560
Dec 17, 2022 $ 0.00643
+4.22%
$ 273,844 $ 43,453
Dec 16, 2022 $ 0.00617
-1.71%
$ 262,852 $ 43,425
Dec 15, 2022 $ 0.00628
-1.84%
$ 267,371 $ 40,886
Dec 14, 2022 $ 0.0064
-0.47%
$ 272,477 $ 33,721
Dec 13, 2022 $ 0.00643
+1.25%
$ 273,735 $ 40,162
Dec 12, 2022 $ 0.00635
-4.08%
$ 270,299 $ 52,786
Dec 11, 2022 $ 0.00662
+1.64%
$ 281,776 $ 54,126
Dec 10, 2022 $ 0.0066
+9.54%
$ 280,800 $ 32,385
Dec 9, 2022 $ 0.00602
-0.89%
$ 256,477 $ 29,471
Dec 8, 2022 $ 0.00608
+3.08%
$ 258,790 $ 31,076
Dec 7, 2022 $ 0.0059
-0.75%
$ 251,007 $ 27,086
Dec 6, 2022 $ 0.00594
+1.78%
$ 252,786 $ 27,536