PureFi Protocol Historical Data

UFI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00583
-2.21%
$ 248,377 $ 17,235
Dec 4, 2022 $ 0.00597
+2.29%
$ 254,135 $ 13,194
Dec 3, 2022 $ 0.00585
-1.92%
$ 249,215 $ 8,323
Dec 2, 2022 $ 0.00597
+2.98%
$ 254,323 $ 12,572
Dec 1, 2022 $ 0.0058
-2.08%
$ 246,953 $ 18,247
Nov 30, 2022 $ 0.00592
+2.03%
$ 252,039 $ 20,774
Nov 29, 2022 $ 0.00579
+2.79%
$ 246,675 $ 18,144
Nov 28, 2022 $ 0.00563
-6.98%
$ 239,792 $ 23,218
Nov 27, 2022 $ 0.00605
-2.88%
$ 257,430 $ 16,895
Nov 26, 2022 $ 0.00623
+0.31%
$ 265,072 $ 22,307
Nov 25, 2022 $ 0.00621
-6.49%
$ 264,210 $ 23,326
Nov 24, 2022 $ 0.00664
+6.21%
$ 282,586 $ 23,615
Nov 23, 2022 $ 0.00624
+1.75%
$ 265,728 $ 24,607
Nov 22, 2022 $ 0.00613
-3.63%
$ 261,077 $ 45,198
Nov 21, 2022 $ 0.00631
+8.46%
$ 268,813 $ 48,619
Nov 20, 2022 $ 0.00581
+13.46%
$ 247,212 $ 58,078
Nov 19, 2022 $ 0.00513
-10.37%
$ 218,373 $ 42,582
Nov 18, 2022 $ 0.00572
-6.03%
$ 243,651 $ 10,215
Nov 17, 2022 $ 0.00609
-10.87%
$ 259,371 $ 18,788
Nov 16, 2022 $ 0.00682
-13.08%
$ 290,479 $ 45,605
Nov 15, 2022 $ 0.00784
+0.26%
$ 333,967 $ 15,195
Nov 14, 2022 $ 0.00781
+1.70%
$ 332,506 $ 46,048
Nov 13, 2022 $ 0.00767
-1.00%
$ 326,458 $ 38,326
Nov 12, 2022 $ 0.00775
-4.60%
$ 329,903 $ 43,128
Nov 11, 2022 $ 0.00811
-14.63%
$ 345,188 $ 50,451
Nov 10, 2022 $ 0.00953
+22.25%
$ 405,781 $ 38,067
Nov 9, 2022 $ 0.0078
-14.96%
$ 332,282 $ 53,599
Nov 8, 2022 $ 0.00917
-4.34%
$ 390,490 $ 73,400
Nov 7, 2022 $ 0.00962
+3.22%
$ 409,784 $ 47,705
Nov 6, 2022 $ 0.0094
-2.97%
$ 400,189 $ 47,365
Nov 5, 2022 $ 0.00969
-4.46%
$ 412,669 $ 24,254
Nov 4, 2022 $ 0.0102
+9.42%
$ 432,392 $ 45,259
Nov 3, 2022 $ 0.0093
+3.57%
$ 395,894 $ 35,087
Nov 2, 2022 $ 0.00897
-3.68%
$ 382,106 $ 45,887
Nov 1, 2022 $ 0.00933
+3.41%
$ 397,347 $ 45,279
Oct 31, 2022 $ 0.00901
-13.08%
$ 383,685 $ 62,593
Oct 30, 2022 $ 0.0101
+26.07%
$ 431,781 $ 80,726
Oct 29, 2022 $ 0.00806
-2.20%
$ 343,147 $ 27,533
Oct 28, 2022 $ 0.00824
-2.32%
$ 350,765 $ 48,873
Oct 27, 2022 $ 0.00845
-5.04%
$ 359,651 $ 52,638
Oct 26, 2022 $ 0.0089
+11.28%
$ 379,091 $ 51,963
Oct 25, 2022 $ 0.00799
+4.10%
$ 340,203 $ 52,023
Oct 24, 2022 $ 0.00768
-0.82%
$ 327,124 $ 47,281
Oct 23, 2022 $ 0.00773
+3.05%
$ 329,265 $ 49,060
Oct 22, 2022 $ 0.00751
-1.65%
$ 319,669 $ 36,928
Oct 21, 2022 $ 0.00768
-3.73%
$ 327,157 $ 33,228
Oct 20, 2022 $ 0.00798
-4.82%
$ 339,712 $ 43,995
Oct 19, 2022 $ 0.00841
+1.61%
$ 357,867 $ 36,042
Oct 18, 2022 $ 0.00828
-0.58%
$ 352,603 $ 47,068
Oct 17, 2022 $ 0.00833
+0.24%
$ 354,778 $ 50,963