PureFi Protocol Historical Data

UFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00767
-1.00%
$ 326,458 $ 38,326
Nov 12, 2022 $ 0.00775
-4.60%
$ 329,903 $ 43,128
Nov 11, 2022 $ 0.00811
-14.63%
$ 345,188 $ 50,451
Nov 10, 2022 $ 0.00953
+22.25%
$ 405,781 $ 38,067
Nov 9, 2022 $ 0.0078
-14.96%
$ 332,282 $ 53,599
Nov 8, 2022 $ 0.00917
-4.34%
$ 390,490 $ 73,400
Nov 7, 2022 $ 0.00962
+3.22%
$ 409,784 $ 47,705
Nov 6, 2022 $ 0.0094
-2.97%
$ 400,189 $ 47,365
Nov 5, 2022 $ 0.00969
-4.46%
$ 412,669 $ 24,254
Nov 4, 2022 $ 0.0102
+9.42%
$ 432,392 $ 45,259
Nov 3, 2022 $ 0.0093
+3.57%
$ 395,894 $ 35,087
Nov 2, 2022 $ 0.00897
-3.68%
$ 382,106 $ 45,887
Nov 1, 2022 $ 0.00933
+3.41%
$ 397,347 $ 45,279
Oct 31, 2022 $ 0.00901
-13.08%
$ 383,685 $ 62,593
Oct 30, 2022 $ 0.0101
+26.07%
$ 431,781 $ 80,726
Oct 29, 2022 $ 0.00806
-2.20%
$ 343,147 $ 27,533
Oct 28, 2022 $ 0.00824
-2.32%
$ 350,765 $ 48,873
Oct 27, 2022 $ 0.00845
-5.04%
$ 359,651 $ 52,638
Oct 26, 2022 $ 0.0089
+11.28%
$ 379,091 $ 51,963
Oct 25, 2022 $ 0.00799
+4.10%
$ 340,203 $ 52,023
Oct 24, 2022 $ 0.00768
-0.82%
$ 327,124 $ 47,281
Oct 23, 2022 $ 0.00773
+3.05%
$ 329,265 $ 49,060
Oct 22, 2022 $ 0.00751
-1.65%
$ 319,669 $ 36,928
Oct 21, 2022 $ 0.00768
-3.73%
$ 327,157 $ 33,228
Oct 20, 2022 $ 0.00798
-4.82%
$ 339,712 $ 43,995
Oct 19, 2022 $ 0.00841
+1.61%
$ 357,867 $ 36,042
Oct 18, 2022 $ 0.00828
-0.58%
$ 352,603 $ 47,068
Oct 17, 2022 $ 0.00833
+0.24%
$ 354,778 $ 50,963
Oct 16, 2022 $ 0.0083
+0.61%
$ 353,200 $ 48,076
Oct 15, 2022 $ 0.00826
+0.21%
$ 351,604 $ 44,101
Oct 14, 2022 $ 0.00825
-1.87%
$ 351,182 $ 47,211
Oct 13, 2022 $ 0.0084
-4.50%
$ 357,531 $ 40,139
Oct 12, 2022 $ 0.00881
+1.38%
$ 375,181 $ 37,872
Oct 11, 2022 $ 0.00867
-5.22%
$ 369,294 $ 47,122
Oct 10, 2022 $ 0.00915
-1.72%
$ 374,654 $ 47,284
Oct 9, 2022 $ 0.00929
+1.49%
$ 380,577 $ 39,258
Oct 8, 2022 $ 0.00915
-1.50%
$ 374,504 $ 38,065
Oct 7, 2022 $ 0.00929
-2.86%
$ 379,445 $ 41,377
Oct 6, 2022 $ 0.00955
+2.26%
$ 382,322 $ 18,492
Oct 5, 2022 $ 0.00935
+0.96%
$ 374,382 $ 18,487
Oct 4, 2022 $ 0.00929
+2.12%
$ 369,843 $ 21,194
Oct 3, 2022 $ 0.0091
+0.23%
$ 362,155 $ 16,351
Oct 2, 2022 $ 0.0091
+2.13%
$ 361,907 $ 12,486
Oct 1, 2022 $ 0.00891
-2.82%
$ 353,954 $ 17,774
Sep 30, 2022 $ 0.00915
-0.51%
$ 362,862 $ 12,837
Sep 29, 2022 $ 0.00919
-1.74%
$ 364,542 $ 17,859
Sep 28, 2022 $ 0.00929
+0.97%
$ 368,691 $ 15,462
Sep 27, 2022 $ 0.00922
+1.83%
$ 365,918 $ 41,101
Sep 26, 2022 $ 0.00904
+0.54%
$ 358,547 $ 54,485
Sep 25, 2022 $ 0.00899
-1.45%
$ 354,954 $ 39,385