PureFi Protocol Historical Data

UFI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00912
-1.50%
$ 360,286 $ 13,812
Sep 23, 2022 $ 0.00929
-3.29%
$ 366,273 $ 29,652
Sep 22, 2022 $ 0.00959
+1.57%
$ 314,341 $ 70,056
Sep 21, 2022 $ 0.00944
+2.04%
$ -- $ 67,403
Sep 20, 2022 $ 0.00926
-2.51%
$ 303,662 $ 129,656
Sep 19, 2022 $ 0.00949
+1.48%
$ 311,177 $ 100,736
Sep 18, 2022 $ 0.0094
-5.52%
$ 308,389 $ 135,546
Sep 17, 2022 $ 0.00995
+1.40%
$ 326,251 $ 84,942
Sep 16, 2022 $ 0.0098
+6.53%
$ 321,486 $ 89,281
Sep 15, 2022 $ 0.00919
-2.90%
$ 301,388 $ 119,418
Sep 14, 2022 $ 0.00947
+2.88%
$ 310,420 $ 66,612
Sep 13, 2022 $ 0.0092
-6.85%
$ 301,697 $ 39,002
Sep 12, 2022 $ 0.0099
-0.05%
$ 324,611 $ 34,816
Sep 11, 2022 $ 0.00992
-1.38%
$ 325,276 $ 75,247
Sep 10, 2022 $ 0.01
-2.71%
$ 329,105 $ 54,524
Sep 9, 2022 $ 0.0103
+6.39%
$ 338,333 $ 59,184
Sep 8, 2022 $ 0.0097
-3.84%
$ 318,126 $ 52,195
Sep 7, 2022 $ 0.0101
+11.61%
$ 331,150 $ 75,092
Sep 6, 2022 $ 0.00905
-11.93%
$ 296,684 $ 71,331
Sep 5, 2022 $ 0.0101
+12.19%
$ 332,448 $ 69,424
Sep 4, 2022 $ 0.00905
+6.99%
$ 296,748 $ 70,389
Sep 3, 2022 $ 0.00845
+3.95%
$ 276,957 $ 66,571
Sep 2, 2022 $ 0.00812
+0.59%
$ 266,323 $ 60,380
Sep 1, 2022 $ 0.00809
-0.49%
$ 265,139 $ 60,958
Aug 31, 2022 $ 0.00815
+1.07%
$ 267,175 $ 73,339
Aug 30, 2022 $ 0.00809
-2.24%
$ 265,271 $ 64,786
Aug 29, 2022 $ 0.00827
+2.97%
$ 271,127 $ 68,804
Aug 28, 2022 $ 0.00805
-2.37%
$ 263,889 $ 70,161
Aug 27, 2022 $ 0.00828
+1.27%
$ 271,357 $ 61,756
Aug 26, 2022 $ 0.00817
-6.82%
$ 267,989 $ 63,236
Aug 25, 2022 $ 0.00877
-1.40%
$ 287,410 $ 74,454
Aug 24, 2022 $ 0.00894
-0.21%
$ 293,021 $ 70,669
Aug 23, 2022 $ 0.00892
-0.47%
$ 292,571 $ 67,659
Aug 22, 2022 $ 0.00902
-0.93%
$ 295,654 $ 66,417
Aug 21, 2022 $ 0.00906
+2.65%
$ 297,219 $ 72,792
Aug 20, 2022 $ 0.00885
+1.49%
$ 290,167 $ 67,315
Aug 19, 2022 $ 0.00871
-4.83%
$ 285,669 $ 77,868
Aug 18, 2022 $ 0.00914
+5.10%
$ 299,866 $ 80,658
Aug 17, 2022 $ 0.00873
-1.57%
$ 286,284 $ 65,777
Aug 16, 2022 $ 0.00886
-0.28%
$ 290,605 $ 46,082
Aug 15, 2022 $ 0.00887
-1.72%
$ 290,704 $ 36,072
Aug 14, 2022 $ 0.00899
-3.92%
$ 294,665 $ 37,286
Aug 13, 2022 $ 0.00933
-2.44%
$ 305,947 $ 40,948
Aug 12, 2022 $ 0.00956
+2.97%
$ 313,442 $ 31,095
Aug 11, 2022 $ 0.00927
+5.53%
$ 304,035 $ 37,303
Aug 10, 2022 $ 0.0088
+1.32%
$ 288,507 $ 35,320
Aug 9, 2022 $ 0.00868
-2.98%
$ 284,532 $ 30,404
Aug 8, 2022 $ 0.00892
-2.13%
$ 292,373 $ 29,557
Aug 7, 2022 $ 0.00909
-2.05%
$ 298,066 $ 28,593
Aug 6, 2022 $ 0.00926
-2.01%
$ 303,640 $ 31,091