Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUCKER CARLSON Historical Data

$TUCKER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0₅221
-1.39%
$-- $2,905
Aug 2, 2024 $0.0₅224
-1.44%
$224,192 $2,928
Aug 1, 2024 $0.0₅234
-4.05%
$234,433 $5,228
Jul 31, 2024 $0.0₅244
-6.89%
$244,227 $8,316
Jul 30, 2024 $0.0₅291
-0.88%
$290,600 $2,634
Jul 29, 2024 $0.0₅293
-28.13%
$293,089 $32,835
Jul 28, 2024 $0.0₅36
+0.69%
$359,722 $5,796
Jul 27, 2024 $0.0₅358
-18.91%
$357,751 $8,802
Jul 26, 2024 $0.0₅442
+12.46%
$441,714 $3,932
Jul 25, 2024 $0.0₅393
-2.72%
$392,837 $2,979
Jul 24, 2024 $0.0₅404
-2.30%
$403,747 $2,928
Jul 22, 2024 $0.0₅422
-2.18%
$422,032 $2,186
Jul 21, 2024 $0.0₅431
+4.36%
$430,800 $6,769
Jul 20, 2024 $0.0₅413
+37.38%
$412,993 $30,384
Jul 19, 2024 $0.0₅301
-19.09%
$300,634 $25,379
Jul 18, 2024 $0.0₅372
+12.73%
$371,781 $14,000
Jul 17, 2024 $0.0₅39
-15.84%
$-- $7,136
Jul 16, 2024 $0.0₅464
+1.79%
$464,208 $11,296
Jul 15, 2024 $0.0₅479
+6.42%
$478,805 $8,390
Jul 14, 2024 $0.0₅451
+27.44%
$450,757 $16,802
Jul 12, 2024 $0.0₅345
-0.67%
$-- $2,263
Jul 11, 2024 $0.0₅347
+0.46%
$346,949 $2,271
Jul 9, 2024 $0.0₅379
+2.01%
$-- $2,247
Jul 8, 2024 $0.0₅372
+3.04%
$371,574 $2,226
Jul 6, 2024 $0.0₅453
+17.60%
$452,941 $45
Jul 5, 2024 $0.0₅385
-16.07%
$385,241 $2,508
Jul 4, 2024 $0.0₅46
+7.98%
$459,928 $11,309
Jul 3, 2024 $0.0₅426
+0.70%
$426,008 $2,117
Jul 2, 2024 $0.0₅463
-1.02%
$-- $2,470
Jul 1, 2024 $0.0₅467
-0.10%
$467,671 $2,470
Jun 30, 2024 $0.0₅468
-4.38%
$468,108 $2,122
Jun 29, 2024 $0.0₅49
-1.01%
$490,468 $2,218
Jun 28, 2024 $0.0₅496
-4.53%
$495,551 $21,991
Jun 27, 2024 $0.0₅519
+26.01%
$518,885 $27,135
Jun 26, 2024 $0.0₅412
-0.11%
$411,640 $11,085
Jun 22, 2024 $0.0₅487
-0.36%
$-- $2,317
Jun 21, 2024 $0.0₅489
+3.82%
$488,956 $2,326
Jun 20, 2024 $0.0₅471
-9.97%
$471,174 $7,302
Jun 19, 2024 $0.0₅523
+0.95%
$523,045 $2,212
Jun 18, 2024 $0.0₅518
-4.42%
$517,743 $4,998
Jun 17, 2024 $0.0₅537
-0.84%
$537,226 $5,126
Jun 16, 2024 $0.0₅542
-11.97%
$541,544 $10,150
Jun 15, 2024 $0.0₅615
+3.34%
$615,094 $11,076
Jun 14, 2024 $0.0₅595
-4.11%
$595,196 $14,882
Jun 13, 2024 $0.0₅686
-2.17%
$686,316 $2,088
Jun 12, 2024 $0.0₅702
-3.05%
$701,622 $12,958
Jun 11, 2024 $0.0₅724
-12.09%
$723,709 $10,183
Jun 10, 2024 $0.0₅823
-2.66%
$823,136 $18,231
Jun 9, 2024 $0.0₅846
+15.35%
$845,649 $8,966
Jun 8, 2024 $0.0₅733
-10.28%
$733,249 $9,117