Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUCKER CARLSON Historical Data

$TUCKER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₅817
-12.60%
$817,393 $8,542
Jun 6, 2024 $0.0₅935
-20.49%
$935,273 $36,321
Jun 5, 2024 $0.0000118
+102.34%
$1.18 million $25,759
Jun 4, 2024 $0.0₅581
-40.67%
$580,714 $166
Jun 3, 2024 $0.0₅979
-19.04%
$978,509 $31,963
Jun 2, 2024 $0.0000121
-31.06%
$1.21 million $138,004
Jun 1, 2024 $0.0000175
+23.18%
$1.75 million $107,659
May 31, 2024 $0.0000142
-24.11%
$1.42 million $66,773
May 30, 2024 $0.0000187
+31.77%
$1.87 million $62,397
May 29, 2024 $0.0000142
+18.03%
$1.42 million $19,592
May 28, 2024 $0.000012
+11.61%
$1.2 million $27,636
May 27, 2024 $0.0000108
+4.83%
$1.08 million $11,193
May 26, 2024 $0.0000103
+6.22%
$1.03 million $51,993
May 25, 2024 $0.0₅969
-7.05%
$969,035 $32,291
May 24, 2024 $0.0000104
-24.73%
$1.04 million $18,908
May 23, 2024 $0.0000138
+23.08%
$1.38 million $39,621
May 22, 2024 $0.0000112
-3.58%
$1.12 million $14,461
May 21, 2024 $0.0000117
+24.45%
$1.17 million $35,865
May 20, 2024 $0.0₅936
-3.05%
$935,588 $10,953
May 19, 2024 $0.0₅965
-11.34%
$964,528 $16,776
May 18, 2024 $0.0000109
+35.63%
$1.09 million $35,989
May 17, 2024 $0.0₅802
+11.53%
$802,299 $10,413
May 16, 2024 $0.0₅719
-3.71%
$719,352 $2,198
May 15, 2024 $0.0₅748
-13.10%
$747,726 $20,368
May 14, 2024 $0.0₅861
-18.33%
$860,595 $6,837
May 13, 2024 $0.0000105
+8.40%
$1.05 million $14,352
May 12, 2024 $0.0₅972
-13.95%
$972,173 $46,054
May 11, 2024 $0.0000113
+26.64%
$1.13 million $25,883
May 10, 2024 $0.0₅892
+15.28%
$892,059 $5,854
May 9, 2024 $0.0₅774
+1.38%
$773,560 $5,027
May 8, 2024 $0.0₅759
-0.21%
$-- $4,599
May 7, 2024 $0.0₅762
-6.39%
$761,686 $4,644
May 4, 2024 $0.0₅726
+0.43%
$726,443 $12,474
May 3, 2024 $0.0₅724
+30.83%
$724,218 $12,434
May 2, 2024 $0.0₅555
-2.54%
$553,629 $2,518
May 1, 2024 $0.0₅569
-2.89%
$570,079 $3,734
Apr 30, 2024 $0.0₅587
-9.68%
$586,897 $2,719
Apr 29, 2024 $0.0₅65
-11.06%
$649,846 $19,192
Apr 28, 2024 $0.0₅73
-6.70%
$730,319 $11,514
Apr 27, 2024 $0.0₅783
-6.21%
$782,797 $2,215
Apr 26, 2024 $0.0₅835
-9.49%
$834,663 $6,374
Apr 25, 2024 $0.0₅922
+26.53%
$922,317 $20,572
Apr 24, 2024 $0.0₅729
-3.09%
$728,604 $8,562
Apr 23, 2024 $0.0₅752
+18.67%
$751,695 $15,273
Apr 22, 2024 $0.0₅633
-2.62%
$633,498 $2,685
Apr 21, 2024 $0.0₅651
-67.50%
$650,515 $20,671
Apr 20, 2024 $0.00002
+106.31%
$2 million $15,271
Apr 19, 2024 $0.0₅971
-2.03%
$970,530 $61,163
Apr 18, 2024 $0.0₅991
-0.49%
$990,881 $10,090
Apr 17, 2024 $0.0₅995
-2.01%
$995,183 $2,759