TUCKER CARLSON Historical Data

$TUCKER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅817
-12.60%
$ 817,393 $ 8,542
Jun 6, 2024 $ 0.0₅935
-20.49%
$ 935,273 $ 36,321
Jun 5, 2024 $ 0.0000118
+102.34%
$ 1.18 million $ 25,759
Jun 4, 2024 $ 0.0₅581
-40.67%
$ 580,714 $ 166
Jun 3, 2024 $ 0.0₅979
-19.04%
$ 978,509 $ 31,963
Jun 2, 2024 $ 0.0000121
-31.06%
$ 1.21 million $ 138,004
Jun 1, 2024 $ 0.0000175
+23.18%
$ 1.75 million $ 107,659
May 31, 2024 $ 0.0000142
-24.11%
$ 1.42 million $ 66,773
May 30, 2024 $ 0.0000187
+31.77%
$ 1.87 million $ 62,397
May 29, 2024 $ 0.0000142
+18.03%
$ 1.42 million $ 19,592
May 28, 2024 $ 0.000012
+11.61%
$ 1.2 million $ 27,636
May 27, 2024 $ 0.0000108
+4.83%
$ 1.08 million $ 11,193
May 26, 2024 $ 0.0000103
+6.22%
$ 1.03 million $ 51,993
May 25, 2024 $ 0.0₅969
-7.05%
$ 969,035 $ 32,291
May 24, 2024 $ 0.0000104
-24.73%
$ 1.04 million $ 18,908
May 23, 2024 $ 0.0000138
+23.08%
$ 1.38 million $ 39,621
May 22, 2024 $ 0.0000112
-3.58%
$ 1.12 million $ 14,461
May 21, 2024 $ 0.0000117
+24.45%
$ 1.17 million $ 35,865
May 20, 2024 $ 0.0₅936
-3.05%
$ 935,588 $ 10,953
May 19, 2024 $ 0.0₅965
-11.34%
$ 964,528 $ 16,776
May 18, 2024 $ 0.0000109
+35.63%
$ 1.09 million $ 35,989
May 17, 2024 $ 0.0₅802
+11.53%
$ 802,299 $ 10,413
May 16, 2024 $ 0.0₅719
-3.71%
$ 719,352 $ 2,198
May 15, 2024 $ 0.0₅748
-13.10%
$ 747,726 $ 20,368
May 14, 2024 $ 0.0₅861
-18.33%
$ 860,595 $ 6,837
May 13, 2024 $ 0.0000105
+8.40%
$ 1.05 million $ 14,352
May 12, 2024 $ 0.0₅972
-13.95%
$ 972,173 $ 46,054
May 11, 2024 $ 0.0000113
+26.64%
$ 1.13 million $ 25,883
May 10, 2024 $ 0.0₅892
+15.28%
$ 892,059 $ 5,854
May 9, 2024 $ 0.0₅774
+1.38%
$ 773,560 $ 5,027
May 8, 2024 $ 0.0₅759
-0.21%
$ -- $ 4,599
May 7, 2024 $ 0.0₅762
-6.39%
$ 761,686 $ 4,644
May 4, 2024 $ 0.0₅726
+0.43%
$ 726,443 $ 12,474
May 3, 2024 $ 0.0₅724
+30.83%
$ 724,218 $ 12,434
May 2, 2024 $ 0.0₅555
-2.54%
$ 553,629 $ 2,518
May 1, 2024 $ 0.0₅569
-2.89%
$ 570,079 $ 3,734
Apr 30, 2024 $ 0.0₅587
-9.68%
$ 586,897 $ 2,719
Apr 29, 2024 $ 0.0₅65
-11.06%
$ 649,846 $ 19,192
Apr 28, 2024 $ 0.0₅73
-6.70%
$ 730,319 $ 11,514
Apr 27, 2024 $ 0.0₅783
-6.21%
$ 782,797 $ 2,215
Apr 26, 2024 $ 0.0₅835
-9.49%
$ 834,663 $ 6,374
Apr 25, 2024 $ 0.0₅922
+26.53%
$ 922,317 $ 20,572
Apr 24, 2024 $ 0.0₅729
-3.09%
$ 728,604 $ 8,562
Apr 23, 2024 $ 0.0₅752
+18.67%
$ 751,695 $ 15,273
Apr 22, 2024 $ 0.0₅633
-2.62%
$ 633,498 $ 2,685
Apr 21, 2024 $ 0.0₅651
-67.50%
$ 650,515 $ 20,671
Apr 20, 2024 $ 0.00002
+106.31%
$ 2 million $ 15,271
Apr 19, 2024 $ 0.0₅971
-2.03%
$ 970,530 $ 61,163
Apr 18, 2024 $ 0.0₅991
-0.49%
$ 990,881 $ 10,090
Apr 17, 2024 $ 0.0₅995
-2.01%
$ 995,183 $ 2,759