Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $6.95
+2.27%
$118.28 million $3.27 million
Jul 2, 2026 $6.8
+1.97%
$115.82 million $4.17 million
Jul 1, 2026 $6.67
+2.04%
$113.46 million $4.64 million
Jun 30, 2026 $6.53
-2.06%
$111.18 million $3.66 million
Jun 29, 2026 $6.67
+3.48%
$113.52 million $7.97 million
Jun 28, 2026 $6.44
+0.22%
$109.7 million $4.2 million
Jun 27, 2026 $6.43
-2.85%
$109.46 million $4.07 million
Jun 26, 2026 $6.62
+6.31%
$112.68 million $7.61 million
Jun 25, 2026 $6.23
-3.24%
$105.99 million $7.25 million
Jun 24, 2026 $6.44
-0.72%
$109.54 million $7.36 million
Jun 23, 2026 $6.48
+3.98%
$110.34 million $6.47 million
Jun 22, 2026 $6.23
+2.04%
$106.12 million $4.21 million
Jun 21, 2026 $6.11
-2.09%
$103.99 million $3.31 million
Jun 20, 2026 $6.24
+5.82%
$106.21 million $5.41 million
Jun 19, 2026 $5.9
-6.65%
$100.38 million $5.67 million
Jun 18, 2026 $6.32
-21.08%
$107.52 million $5.41 million
Jun 17, 2026 $8
+16.47%
$136.25 million $13.24 million
Jun 16, 2026 $6.87
-0.62%
$116.98 million $6.3 million
Jun 15, 2026 $6.92
+2.03%
$117.71 million $7.94 million
Jun 14, 2026 $6.78
+0.91%
$115.42 million $6.02 million
Jun 13, 2026 $6.72
+2.22%
$114.32 million $3.31 million
Jun 12, 2026 $6.57
-1.09%
$111.84 million $5.18 million
Jun 11, 2026 $6.64
+4.11%
$113.07 million $7.31 million
Jun 10, 2026 $6.38
-3.82%
$108.64 million $7.69 million
Jun 9, 2026 $6.64
-1.89%
$112.96 million $7.7 million
Jun 8, 2026 $6.76
-0.65%
$115.12 million $6.72 million
Jun 7, 2026 $6.81
+2.19%
$109.83 million $5.89 million
Jun 6, 2026 $6.66
-0.89%
$107.48 million $8.61 million
Jun 5, 2026 $6.72
-12.85%
$108.37 million $19.69 million
Jun 4, 2026 $7.71
-4.20%
$124.35 million $11.29 million
Jun 3, 2026 $8.05
-1.44%
$129.84 million $8.07 million
Jun 2, 2026 $8.16
-8.46%
$131.71 million $10.04 million
Jun 1, 2026 $8.92
-0.40%
$143.89 million $8.4 million
May 31, 2026 $8.96
+0.25%
$144.48 million $3.64 million
May 30, 2026 $8.93
+1.33%
$144.32 million $2.83 million
May 29, 2026 $8.81
-1.13%
$142.2 million $5.92 million
May 28, 2026 $8.91
-1.24%
$143.96 million $7.43 million
May 27, 2026 $9.03
-1.37%
$145.61 million $7.96 million
May 26, 2026 $9.15
-1.63%
$147.65 million $21.4 million
May 25, 2026 $9.3
+1.02%
$150.09 million $18.07 million
May 24, 2026 $9.21
-1.82%
$148.57 million $12.4 million
May 23, 2026 $9.38
+2.10%
$151.35 million $17.63 million
May 22, 2026 $9.19
-2.63%
$148.16 million $31.2 million
May 21, 2026 $9.44
+1.93%
$152.22 million $33 million
May 20, 2026 $9.26
+1.59%
$149.34 million $11.94 million
May 19, 2026 $9.11
-1.32%
$147 million $6.46 million
May 18, 2026 $9.23
+1.21%
$149.05 million $6.98 million
May 17, 2026 $9.12
-2.09%
$147.12 million $14.72 million
May 16, 2026 $9.32
-2.23%
$150.32 million $15.2 million
May 15, 2026 $9.53
-3.87%
$153.75 million $28.04 million