Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 9.28
-2.30%
$ 153.55 million $ 21
Feb 25, 2026 $ 9.47
+14.11%
$ 156.63 million $ 5.49 million
Feb 24, 2026 $ 8.31
-0.65%
$ 137.45 million $ 5.18 million
Feb 23, 2026 $ 8.36
-5.81%
$ 138.35 million $ 2.64 million
Feb 22, 2026 $ 8.88
-2.70%
$ 146.91 million $ 971,405
Feb 21, 2026 $ 9.13
-0.44%
$ 150.99 million $ 1.16 million
Feb 20, 2026 $ 9.17
+3.02%
$ 151.64 million $ 5.09 million
Feb 19, 2026 $ 8.9
+0.49%
$ 147.2 million $ 1.99 million
Feb 18, 2026 $ 8.85
-3.13%
$ 146.49 million $ 2.11 million
Feb 17, 2026 $ 9.14
-1.25%
$ 151.22 million $ 2.85 million
Feb 16, 2026 $ 9.26
-0.29%
$ 153.17 million $ 2.75 million
Feb 15, 2026 $ 9.28
-3.18%
$ 153.63 million $ 4.62 million
Feb 14, 2026 $ 9.59
+4.71%
$ 158.65 million $ 1.98 million
Feb 13, 2026 $ 9.16
+3.66%
$ 151.51 million $ 21.13 million
Feb 12, 2026 $ 8.83
+2.04%
$ 146.16 million $ 14.11 million
Feb 11, 2026 $ 8.66
-1.00%
$ 143.21 million $ 9.56 million
Feb 10, 2026 $ 8.74
-3.41%
$ 144.68 million $ 8.04 million
Feb 9, 2026 $ 9.05
-0.38%
$ 149.82 million $ 5.71 million
Feb 8, 2026 $ 9.09
-1.60%
$ 150.38 million $ 5.75 million
Feb 7, 2026 $ 9.23
-0.63%
$ 152.75 million $ 8.68 million
Feb 6, 2026 $ 9.29
+11.47%
$ 153.72 million $ 13.5 million
Feb 5, 2026 $ 8.34
-14.06%
$ 137.94 million $ 18.29 million
Feb 4, 2026 $ 9.7
-2.40%
$ 160.58 million $ 10.72 million
Feb 3, 2026 $ 9.94
-2.44%
$ 164.46 million $ 6.42 million
Feb 2, 2026 $ 10.19
+2.73%
$ 168.56 million $ 2.98 million
Feb 1, 2026 $ 9.92
-2.08%
$ 164.08 million $ 6.71 million
Jan 31, 2026 $ 10.13
-6.85%
$ 167.58 million $ 13 million
Jan 30, 2026 $ 10.87
-1.22%
$ 179.9 million $ 59.41 million
Jan 29, 2026 $ 11.01
-8.82%
$ 182.13 million $ 80.05 million
Jan 28, 2026 $ 12.07
-0.57%
$ 199.77 million $ 6.5 million
Jan 27, 2026 $ 12.14
+2.98%
$ 200.92 million $ 9.89 million
Jan 26, 2026 $ 11.75
+2.23%
$ 194.33 million $ 3.41 million
Jan 25, 2026 $ 11.49
-5.21%
$ 190.09 million $ 6.08 million
Jan 24, 2026 $ 12.12
-0.63%
$ 200.54 million $ 1.94 million
Jan 23, 2026 $ 12.2
-1.68%
$ 201.81 million $ 6.63 million
Jan 22, 2026 $ 12.41
-0.62%
$ 205.23 million $ 6.83 million
Jan 21, 2026 $ 12.48
+3.19%
$ 206.51 million $ 10.24 million
Jan 20, 2026 $ 12.1
-5.00%
$ 200.12 million $ 14.24 million
Jan 19, 2026 $ 12.73
-3.53%
$ 210.66 million $ 11.54 million
Jan 18, 2026 $ 13.2
-4.02%
$ 218.46 million $ 5.56 million
Jan 17, 2026 $ 13.75
+0.97%
$ 227.53 million $ 3.86 million
Jan 16, 2026 $ 13.62
-1.74%
$ 225.33 million $ 7.37 million
Jan 15, 2026 $ 13.86
-5.22%
$ 229.34 million $ 7.2 million
Jan 14, 2026 $ 14.62
-1.08%
$ 241.97 million $ 86.9 million
Jan 13, 2026 $ 14.78
+9.40%
$ 244.62 million $ 40.61 million
Jan 12, 2026 $ 13.51
-0.94%
$ 223.59 million $ 14.16 million
Jan 11, 2026 $ 13.64
-0.63%
$ 225.63 million $ 7.65 million
Jan 10, 2026 $ 13.73
-0.56%
$ 243.11 million $ 5.76 million
Jan 9, 2026 $ 13.81
-0.71%
$ 244.49 million $ 12 million
Jan 8, 2026 $ 13.9
-1.38%
$ 246.23 million $ 11.17 million