Wrapped AVAX Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 36.69
+8.68%
$ -- $ 22.13 million
Feb 1, 2024 $ 33.76
+1.57%
$ -- $ 16.03 million
Jan 31, 2024 $ 33.24
-5.57%
$ -- $ 16.12 million
Jan 30, 2024 $ 35.2
-2.50%
$ -- $ 17.59 million
Jan 29, 2024 $ 36.12
+3.58%
$ -- $ 15.72 million
Jan 28, 2024 $ 34.88
+5.23%
$ -- $ 32.19 million
Jan 27, 2024 $ 33.14
+2.59%
$ -- $ 7.58 million
Jan 26, 2024 $ 32.31
+5.72%
$ -- $ 14.4 million
Jan 25, 2024 $ 30.56
-2.29%
$ -- $ 12.77 million
Jan 24, 2024 $ 31.25
+2.80%
$ -- $ 14.86 million
Jan 23, 2024 $ 30.39
+2.81%
$ -- $ 22.24 million
Jan 22, 2024 $ 29.55
-9.70%
$ -- $ 21.4 million
Jan 21, 2024 $ 32.78
+0.21%
$ -- $ 10.29 million
Jan 20, 2024 $ 32.71
-0.54%
$ -- $ 11.39 million
Jan 19, 2024 $ 32.9
-2.47%
$ -- $ 15.64 million
Jan 18, 2024 $ 33.73
-6.16%
$ -- $ 18.21 million
Jan 17, 2024 $ 35.91
+0.70%
$ -- $ 20.3 million
Jan 16, 2024 $ 35.68
+0.39%
$ -- $ 15.05 million
Jan 15, 2024 $ 35.55
+0.27%
$ -- $ 19.74 million
Jan 14, 2024 $ 35.48
-2.03%
$ -- $ 15.94 million
Jan 13, 2024 $ 36.24
+1.54%
$ -- $ 18.02 million
Jan 12, 2024 $ 35.68
-9.05%
$ -- $ 35.45 million
Jan 11, 2024 $ 39.24
+1.08%
$ -- $ 48.7 million
Jan 10, 2024 $ 38.88
+12.64%
$ -- $ 36.25 million
Jan 9, 2024 $ 34.51
-4.41%
$ -- $ 35.28 million
Jan 8, 2024 $ 36.08
+7.82%
$ -- $ 45.63 million
Jan 7, 2024 $ 33.46
-2.66%
$ -- $ 1.26 million
Jan 6, 2024 $ 34.37
-3.88%
$ -- $ 1.52 million
Jan 5, 2024 $ 35.77
-20.51%
$ -- $ 20.83 million
Jan 4, 2024 $ 46.95
+28.03%
$ -- $ 8,929
Jan 3, 2024 $ 36.62
-10.10%
$ -- $ 14,604
Jan 2, 2024 $ 40.72
-2.36%
$ -- $ 8,840
Jan 1, 2024 $ 41.73
+7.58%
$ -- $ 9,550
Dec 31, 2023 $ 38.76
-2.39%
$ -- $ 3,764
Dec 30, 2023 $ 39.72
-1.59%
$ -- $ 5,292
Dec 29, 2023 $ 40.51
+0.70%
$ -- $ 9,213
Dec 28, 2023 $ 40.31
-4.26%
$ -- $ 25,861
Dec 27, 2023 $ 42.19
-4.70%
$ -- $ 130.2 million
Dec 26, 2023 $ 44.24
-7.81%
$ -- $ 75.95 million
Dec 25, 2023 $ 47.94
+0.25%
$ -- $ 44.57 million
Dec 24, 2023 $ 47.8
-0.52%
$ -- $ 57.31 million
Dec 23, 2023 $ 48.07
+5.46%
$ -- $ 63.62 million
Dec 22, 2023 $ 45.72
+1.30%
$ -- $ 121.98 million
Dec 21, 2023 $ 45.05
+5.37%
$ -- $ 144.52 million
Dec 20, 2023 $ 42.89
+6.36%
$ -- $ 151.83 million
Dec 19, 2023 $ 40.3
-1.50%
$ -- $ 154.13 million
Dec 18, 2023 $ 40.92
+0.56%
$ -- $ 48.56 million
Dec 17, 2023 $ 40.64
-3.35%
$ -- $ 15,309
Dec 16, 2023 $ 42.28
+8.93%
$ -- $ 614,617
Dec 15, 2023 $ 38.67
-15.33%
$ -- $ 23.81 million