Wrapped AVAX Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 53.61
+0.76%
$ -- $ 64.98 million
Mar 22, 2024 $ 53.17
-1.36%
$ -- $ 141.92 million
Mar 21, 2024 $ 53.98
-5.43%
$ -- $ 110.89 million
Mar 20, 2024 $ 57.11
+5.93%
$ -- $ 166.94 million
Mar 19, 2024 $ 53.96
-10.62%
$ -- $ 237.28 million
Mar 18, 2024 $ 60.3
+4.11%
$ -- $ 236.22 million
Mar 17, 2024 $ 57.98
+8.68%
$ -- $ 170.27 million
Mar 16, 2024 $ 53.39
-8.66%
$ -- $ 201.42 million
Mar 15, 2024 $ 58.45
+7.74%
$ -- $ 289.5 million
Mar 14, 2024 $ 54.24
-0.56%
$ -- $ 186.29 million
Mar 13, 2024 $ 54.43
-1.38%
$ -- $ 141.02 million
Mar 12, 2024 $ 55.19
+12.96%
$ -- $ 273.31 million
Mar 11, 2024 $ 48.86
+17.38%
$ -- $ 157.52 million
Mar 10, 2024 $ 41.61
-3.18%
$ -- $ 158.51 million
Mar 9, 2024 $ 43.01
+0.85%
$ -- $ 138.18 million
Mar 8, 2024 $ 42.6
-2.03%
$ -- $ 107.73 million
Mar 7, 2024 $ 43.48
+4.66%
$ -- $ 98.06 million
Mar 6, 2024 $ 41.67
+5.44%
$ -- $ 104.82 million
Mar 5, 2024 $ 39.57
-48.40%
$ -- $ 134.27 million
Mar 4, 2024 $ 76.97
-15.57%
$ -- $ 129.81 million
Mar 3, 2024 $ 91.4
-10.38%
$ -- $ 121.36 million
Mar 2, 2024 $ 101.77
-4.34%
$ -- $ 120.15 million
Mar 1, 2024 $ 106.75
+165.03%
$ -- $ 70.35 million
Feb 29, 2024 $ 40.29
+0.15%
$ -- $ 109.44 million
Feb 28, 2024 $ 40.23
+1.75%
$ -- $ 91.7 million
Feb 27, 2024 $ 39.55
+1.12%
$ -- $ 100.98 million
Feb 26, 2024 $ 39.11
+4.23%
$ -- $ 54.68 million
Feb 25, 2024 $ 37.7
+2.44%
$ -- $ 49.31 million
Feb 24, 2024 $ 36.81
+2.98%
$ -- $ 32.84 million
Feb 23, 2024 $ 35.75
-2.45%
$ -- $ 54.77 million
Feb 22, 2024 $ 36.65
-2.52%
$ -- $ 20.86 million
Feb 21, 2024 $ 37.59
-2.31%
$ -- $ 17.79 million
Feb 20, 2024 $ 38.48
-2.53%
$ -- $ 30.41 million
Feb 19, 2024 $ 39.44
-1.99%
$ -- $ 24.51 million
Feb 18, 2024 $ 40.24
+1.02%
$ -- $ 18.95 million
Feb 17, 2024 $ 39.83
-1.04%
$ -- $ 23.21 million
Feb 16, 2024 $ 40.25
-3.33%
$ -- $ 26.97 million
Feb 15, 2024 $ 41.63
-1.62%
$ -- $ 38.03 million
Feb 14, 2024 $ 42.35
+6.84%
$ -- $ 29.64 million
Feb 13, 2024 $ 39.63
-3.31%
$ -- $ 32.38 million
Feb 12, 2024 $ 40.96
+3.08%
$ -- $ 29.79 million
Feb 11, 2024 $ 39.71
-1.34%
$ -- $ 20.36 million
Feb 10, 2024 $ 40.23
+5.36%
$ -- $ 31.59 million
Feb 9, 2024 $ 38.25
+7.61%
$ -- $ 26.71 million
Feb 8, 2024 $ 35.56
+0.90%
$ -- $ 21.03 million
Feb 7, 2024 $ 35.24
+3.16%
$ -- $ 24.82 million
Feb 6, 2024 $ 34.13
-1.08%
$ -- $ 16.92 million
Feb 5, 2024 $ 34.5
-1.09%
$ -- $ 11.1 million
Feb 4, 2024 $ 34.86
-2.83%
$ -- $ 11.37 million
Feb 3, 2024 $ 35.89
-2.25%
$ -- $ 12.65 million