Wrapped AVAX Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 10.47
+0.54%
$ -- $ 612,363
Oct 24, 2023 $ 10.42
-0.33%
$ -- $ 573,201
Oct 23, 2023 $ 10.44
+3.80%
$ -- $ 729,406
Oct 22, 2023 $ 10.06
+3.17%
$ -- $ 74,503
Oct 21, 2023 $ 9.75
+5.31%
$ -- $ 167,674
Oct 20, 2023 $ 9.26
+2.70%
$ -- $ 183,955
Oct 19, 2023 $ 9.02
-16.90%
$ -- $ 188,415
Oct 18, 2023 $ 10.77
+15.10%
$ -- $ 98,093
Oct 17, 2023 $ 9.35
-1.54%
$ -- $ 79,378
Oct 16, 2023 $ 9.47
+2.56%
$ -- $ 182,797
Oct 15, 2023 $ 9.24
-7.28%
$ -- $ 100,359
Oct 14, 2023 $ 9.96
+9.38%
$ -- $ 686,244
Oct 13, 2023 $ 9.11
-1.52%
$ -- $ 120,917
Oct 12, 2023 $ 9.31
-1.70%
$ -- $ 226,719
Oct 11, 2023 $ 9.47
-1.79%
$ -- $ 143,139
Oct 10, 2023 $ 9.65
+1.88%
$ -- $ 114,799
Oct 9, 2023 $ 9.47
-4.84%
$ -- $ 121,209
Oct 8, 2023 $ 9.94
-3.51%
$ -- $ 172,148
Oct 7, 2023 $ 10.31
-3.24%
$ -- $ 552,281
Oct 6, 2023 $ 10.66
+4.50%
$ -- $ 337,446
Oct 5, 2023 $ 10.2
-0.50%
$ -- $ 341,881
Oct 4, 2023 $ 10.22
+9.26%
$ -- $ 290,575
Oct 3, 2023 $ 9.36
-0.49%
$ -- $ 125,483
Oct 2, 2023 $ 9.42
-2.74%
$ -- $ 299,234
Oct 1, 2023 $ 9.7
+3.75%
$ -- $ 306,161
Sep 30, 2023 $ 9.35
+1.64%
$ -- $ 160,043
Sep 29, 2023 $ 9.2
-42.18%
$ -- $ 76,735
Sep 28, 2023 $ 15.75
+87.27%
$ -- $ 71,986
Sep 27, 2023 $ 8.41
-7.13%
$ -- $ 304,642
Sep 26, 2023 $ 9.06
-2.74%
$ -- $ 41,463
Sep 25, 2023 $ 9.32
+5.23%
$ -- $ 152,565
Sep 24, 2023 $ 9.03
+2.67%
$ -- $ 5,511
Sep 23, 2023 $ 8.8
-1.14%
$ -- $ 80,928
Sep 22, 2023 $ 8.9
+0.79%
$ -- $ 142,660
Sep 21, 2023 $ 8.84
-2.43%
$ -- $ 306,484
Sep 20, 2023 $ 9.06
-71.51%
$ -- $ 145,215
Sep 19, 2023 $ 31.79
-21.57%
$ -- $ 165,022
Sep 18, 2023 $ 40.52
+1.15%
$ -- $ 931,760
Sep 17, 2023 $ 39.28
+313.57%
$ -- $ 199,272
Sep 16, 2023 $ 9.49
-0.66%
$ -- $ 40,944
Sep 15, 2023 $ 9.55
+0.99%
$ -- $ 124,635
Sep 14, 2023 $ 9.46
+1.63%
$ -- $ 171,798
Sep 13, 2023 $ 9.3
-3.01%
$ -- $ 175,890
Sep 12, 2023 $ 9.59
+6.51%
$ -- $ 159,266
Sep 11, 2023 $ 9.01
-6.21%
$ -- $ 458,467
Sep 10, 2023 $ 9.61
-1.75%
$ -- $ 387,737
Sep 9, 2023 $ 9.78
-2.64%
$ -- $ 116,094
Sep 8, 2023 $ 10.02
+1.00%
$ -- $ 198,647
Sep 7, 2023 $ 9.92
-0.55%
$ -- $ 143,916
Sep 6, 2023 $ 9.96
-1.24%
$ -- $ 267,291