Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $41.63
-1.62%
$-- $38.03 million
Feb 14, 2024 $42.35
+6.84%
$-- $29.64 million
Feb 13, 2024 $39.63
-3.31%
$-- $32.38 million
Feb 12, 2024 $40.96
+3.08%
$-- $29.79 million
Feb 11, 2024 $39.71
-1.34%
$-- $20.36 million
Feb 10, 2024 $40.23
+5.36%
$-- $31.59 million
Feb 9, 2024 $38.25
+7.61%
$-- $26.71 million
Feb 8, 2024 $35.56
+0.90%
$-- $21.03 million
Feb 7, 2024 $35.24
+3.16%
$-- $24.82 million
Feb 6, 2024 $34.13
-1.08%
$-- $16.92 million
Feb 5, 2024 $34.5
-1.09%
$-- $11.1 million
Feb 4, 2024 $34.86
-2.83%
$-- $11.37 million
Feb 3, 2024 $35.89
-2.25%
$-- $12.65 million
Feb 2, 2024 $36.69
+8.68%
$-- $22.13 million
Feb 1, 2024 $33.76
+1.57%
$-- $16.03 million
Jan 31, 2024 $33.24
-5.57%
$-- $16.12 million
Jan 30, 2024 $35.2
-2.50%
$-- $17.59 million
Jan 29, 2024 $36.12
+3.58%
$-- $15.72 million
Jan 28, 2024 $34.88
+5.23%
$-- $32.19 million
Jan 27, 2024 $33.14
+2.59%
$-- $7.58 million
Jan 26, 2024 $32.31
+5.72%
$-- $14.4 million
Jan 25, 2024 $30.56
-2.29%
$-- $12.77 million
Jan 24, 2024 $31.25
+2.80%
$-- $14.86 million
Jan 23, 2024 $30.39
+2.81%
$-- $22.24 million
Jan 22, 2024 $29.55
-9.70%
$-- $21.4 million
Jan 21, 2024 $32.78
+0.21%
$-- $10.29 million
Jan 20, 2024 $32.71
-0.54%
$-- $11.39 million
Jan 19, 2024 $32.9
-2.47%
$-- $15.64 million
Jan 18, 2024 $33.73
-6.16%
$-- $18.21 million
Jan 17, 2024 $35.91
+0.70%
$-- $20.3 million
Jan 16, 2024 $35.68
+0.39%
$-- $15.05 million
Jan 15, 2024 $35.55
+0.27%
$-- $19.74 million
Jan 14, 2024 $35.48
-2.03%
$-- $15.94 million
Jan 13, 2024 $36.24
+1.54%
$-- $18.02 million
Jan 12, 2024 $35.68
-9.05%
$-- $35.45 million
Jan 11, 2024 $39.24
+1.08%
$-- $48.7 million
Jan 10, 2024 $38.88
+12.64%
$-- $36.25 million
Jan 9, 2024 $34.51
-4.41%
$-- $35.28 million
Jan 8, 2024 $36.08
+7.82%
$-- $45.63 million
Jan 7, 2024 $33.46
-2.66%
$-- $1.26 million
Jan 6, 2024 $34.37
-3.88%
$-- $1.52 million
Jan 5, 2024 $35.77
-20.51%
$-- $20.83 million
Jan 4, 2024 $46.95
+28.03%
$-- $8,929
Jan 3, 2024 $36.62
-10.10%
$-- $14,604
Jan 2, 2024 $40.72
-2.36%
$-- $8,840
Jan 1, 2024 $41.73
+7.58%
$-- $9,550
Dec 31, 2023 $38.76
-2.39%
$-- $3,764
Dec 30, 2023 $39.72
-1.59%
$-- $5,292
Dec 29, 2023 $40.51
+0.70%
$-- $9,213
Dec 28, 2023 $40.31
-4.26%
$-- $25,861