Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 6.46
+0.11%
$ 90.35 million $ 2.08 million
Jul 31, 7 AM $ 6.45
+0.15%
$ 90.27 million $ 2.05 million
Jul 31, 6 AM $ 6.44
-0.12%
$ 90.16 million $ 1.96 million
Jul 31, 5 AM $ 6.45
+0.01%
$ 90.27 million $ 1.95 million
Jul 31, 4 AM $ 6.45
+0.02%
$ 90.26 million $ 1.93 million
Jul 31, 3 AM $ 6.45
+0.58%
$ 90.26 million $ 1.96 million
Jul 31, 2 AM $ 6.41
-1.01%
$ 89.74 million $ 1.98 million
Jul 31, 1 AM $ 6.48
+0.57%
$ 90.64 million $ 1.96 million
Jul 31, 12 AM $ 6.44
+0.05%
$ 90.12 million $ 1.87 million
Jul 30, 11 PM $ 6.44
-0.31%
$ 90.09 million $ 1.91 million
Jul 30, 10 PM $ 6.46
+0.11%
$ 90.38 million $ 1.91 million
Jul 30, 9 PM $ 6.45
-0.07%
$ 90.31 million $ 1.96 million
Jul 30, 8 PM $ 6.46
-0.20%
$ 90.37 million $ 2.07 million
Jul 30, 7 PM $ 6.47
+0.15%
$ 90.55 million $ 2.29 million
Jul 30, 6 PM $ 6.46
-0.32%
$ 90.43 million $ 2.54 million
Jul 30, 5 PM $ 6.48
+0.03%
$ 90.72 million $ 2.86 million
Jul 30, 4 PM $ 6.48
+0.45%
$ 90.69 million $ 2.91 million
Jul 30, 3 PM $ 6.45
-0.49%
$ 90.28 million $ 2.92 million
Jul 30, 2 PM $ 6.48
+0.16%
$ 90.73 million $ 2.95 million
Jul 30, 1 PM $ 6.47
+0.19%
$ 90.59 million $ 2.97 million
Jul 30, 12 PM $ 6.46
-0.48%
$ 90.42 million $ 2.99 million
Jul 30, 11 AM $ 6.49
+0.57%
$ 90.83 million $ 2.93 million
Jul 30, 10 AM $ 6.45
+0.25%
$ 90.29 million $ 2.91 million
Jul 30, 9 AM $ 6.44
-0.03%
$ 90.07 million $ 2.92 million
Jul 30, 8 AM $ 6.44
+0.22%
$ 90.1 million $ 2.93 million
Jul 30, 7 AM $ 6.42
-0.09%
$ 89.9 million $ 2.98 million
Jul 30, 6 AM $ 6.43
-0.36%
$ 89.98 million $ 2.91 million
Jul 30, 5 AM $ 6.45
+0.35%
$ 90.31 million $ 3.02 million
Jul 30, 4 AM $ 6.43
-0.73%
$ 90 million $ 3.06 million
Jul 30, 3 AM $ 6.48
-0.10%
$ 90.67 million $ 3.32 million
Jul 30, 2 AM $ 6.49
-0.14%
$ 90.76 million $ 3.35 million
Jul 30, 1 AM $ 6.49
+1.59%
$ 90.89 million $ 3.37 million
Jul 30, 12 AM $ 6.39
-0.51%
$ 89.43 million $ 3.33 million
Jul 29, 11 PM $ 6.42
+0.18%
$ 89.89 million $ 3.62 million
Jul 29, 10 PM $ 6.41
+0.43%
$ 89.72 million $ 3.64 million
Jul 29, 9 PM $ 6.38
+0.63%
$ 89.34 million $ 3.63 million
Jul 29, 8 PM $ 6.35
-0.22%
$ 88.8 million $ 3.6 million
Jul 29, 7 PM $ 6.36
-1.72%
$ 89 million $ 3.42 million
Jul 29, 6 PM $ 6.47
+0.78%
$ 90.57 million $ 3.29 million
Jul 29, 5 PM $ 6.42
+0.65%
$ 89.87 million $ 2.98 million
Jul 29, 4 PM $ 6.38
+0.14%
$ 89.31 million $ 3.06 million
Jul 29, 3 PM $ 6.37
-0.05%
$ 89.18 million $ 3.13 million
Jul 29, 2 PM $ 6.38
-0.22%
$ 89.22 million $ 3.35 million
Jul 29, 1 PM $ 6.39
+0.06%
$ 89.41 million $ 3.32 million
Jul 29, 12 PM $ 6.39
-0.37%
$ 89.36 million $ 3.48 million
Jul 29, 11 AM $ 6.41
+0.16%
$ 89.69 million $ 3.53 million
Jul 29, 10 AM $ 6.4
-0.20%
$ 89.54 million $ 3.59 million
Jul 29, 9 AM $ 6.41
+0.07%
$ 89.72 million $ 3.64 million
Jul 29, 8 AM $ 6.41
-0.20%
$ 89.65 million $ 3.66 million
Jul 29, 7 AM $ 6.42
-0.14%
$ 89.83 million $ 3.66 million