Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 6.4
-1.05%
$ 109.02 million $ 2.79 million
Jun 14, 5 PM $ 6.47
-0.85%
$ 110.18 million $ 2.72 million
Jun 14, 4 PM $ 6.53
-0.11%
$ 111.12 million $ 2.79 million
Jun 14, 3 PM $ 6.54
+0.11%
$ 111.24 million $ 3.17 million
Jun 14, 2 PM $ 6.53
-0.81%
$ 111.12 million $ 3.42 million
Jun 14, 1 PM $ 6.58
-0.50%
$ 112.03 million $ 3.27 million
Jun 14, 12 PM $ 6.61
-0.59%
$ 112.6 million $ 3.4 million
Jun 14, 11 AM $ 6.65
-0.02%
$ 113.26 million $ 3.33 million
Jun 14, 10 AM $ 6.66
-0.33%
$ 113.28 million $ 3.31 million
Jun 14, 9 AM $ 6.68
+0.24%
$ 113.66 million $ 3.31 million
Jun 14, 8 AM $ 6.66
+0.02%
$ 113.39 million $ 3.22 million
Jun 14, 7 AM $ 6.66
-0.04%
$ 113.36 million $ 3.24 million
Jun 14, 6 AM $ 6.66
-0.25%
$ 113.41 million $ 3.48 million
Jun 14, 5 AM $ 6.68
+0.00%
$ 113.69 million $ 3.56 million
Jun 14, 4 AM $ 6.68
-0.59%
$ 113.7 million $ 3.57 million
Jun 14, 3 AM $ 6.72
+0.13%
$ 114.37 million $ 3.51 million
Jun 14, 2 AM $ 6.71
-0.04%
$ 114.21 million $ 3.55 million
Jun 14, 1 AM $ 6.71
+0.12%
$ 114.26 million $ 3.56 million
Jun 14, 12 AM $ 6.7
-0.17%
$ 114.12 million $ 3.47 million
Jun 13, 11 PM $ 6.72
-0.13%
$ 114.33 million $ 3.31 million
Jun 13, 10 PM $ 6.73
-0.36%
$ 114.48 million $ 3.31 million
Jun 13, 9 PM $ 6.75
+0.49%
$ 114.88 million $ 3.31 million
Jun 13, 8 PM $ 6.72
+0.01%
$ 114.32 million $ 3.08 million
Jun 13, 7 PM $ 6.72
+0.17%
$ 114.3 million $ 3.14 million
Jun 13, 6 PM $ 6.7
+0.12%
$ 114.11 million $ 3.21 million
Jun 13, 5 PM $ 6.7
-0.20%
$ 113.98 million $ 3.3 million
Jun 13, 4 PM $ 6.71
-0.62%
$ 114.19 million $ 3.38 million
Jun 13, 3 PM $ 6.75
+1.03%
$ 114.91 million $ 3.31 million
Jun 13, 2 PM $ 6.68
+0.19%
$ 113.73 million $ 3.75 million
Jun 13, 1 PM $ 6.67
-0.14%
$ 113.51 million $ 4.41 million
Jun 13, 12 PM $ 6.68
+0.19%
$ 113.69 million $ 4.51 million
Jun 13, 11 AM $ 6.67
+0.38%
$ 113.46 million $ 4.64 million
Jun 13, 10 AM $ 6.64
-0.21%
$ 113.02 million $ 4.68 million
Jun 13, 9 AM $ 6.65
-0.03%
$ 113.26 million $ 4.78 million
Jun 13, 8 AM $ 6.66
-0.08%
$ 113.29 million $ 4.92 million
Jun 13, 7 AM $ 6.66
+0.49%
$ 113.38 million $ 4.99 million
Jun 13, 6 AM $ 6.63
+0.61%
$ 112.83 million $ 4.83 million
Jun 13, 5 AM $ 6.59
-0.08%
$ 112.12 million $ 4.92 million
Jun 13, 4 AM $ 6.59
-0.07%
$ 112.21 million $ 4.97 million
Jun 13, 3 AM $ 6.6
-0.06%
$ 112.29 million $ 5.01 million
Jun 13, 2 AM $ 6.6
-0.26%
$ 112.35 million $ 5.01 million
Jun 13, 1 AM $ 6.62
+0.47%
$ 112.66 million $ 5.12 million
Jun 13, 12 AM $ 6.59
+0.27%
$ 112.14 million $ 5.16 million
Jun 12, 11 PM $ 6.57
+0.04%
$ 111.84 million $ 5.18 million
Jun 12, 10 PM $ 6.57
+0.00%
$ 111.81 million $ 5.23 million
Jun 12, 9 PM $ 6.57
-0.15%
$ 111.79 million $ 5.28 million
Jun 12, 8 PM $ 6.58
-0.12%
$ 111.96 million $ 5.41 million
Jun 12, 7 PM $ 6.59
-0.04%
$ 112.1 million $ 5.68 million
Jun 12, 6 PM $ 6.59
-0.08%
$ 112.14 million $ 5.94 million
Jun 12, 5 PM $ 6.59
-0.33%
$ 112.23 million $ 6.44 million