Wrapped AVAX Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 15.11
+1.79%
$ -- $ 1.03 million
May 27, 2023 $ 14.85
+2.77%
$ -- $ 605,287
May 26, 2023 $ 14.53
+2.47%
$ -- $ 443,649
May 25, 2023 $ 14.18
-0.37%
$ -- $ 886,120
May 24, 2023 $ 14.26
-3.68%
$ -- $ 918,578
May 23, 2023 $ 14.8
+0.75%
$ -- $ 365,098
May 22, 2023 $ 14.7
+2.42%
$ -- $ 315,934
May 21, 2023 $ 14.37
-3.11%
$ -- $ 452,673
May 20, 2023 $ 14.83
+0.89%
$ -- $ 253,565
May 19, 2023 $ 14.7
-0.17%
$ -- $ 278,515
May 18, 2023 $ 14.75
-4.73%
$ -- $ 743,736
May 17, 2023 $ 15.29
+0.53%
$ -- $ 691,006
May 16, 2023 $ 15.21
+0.00%
$ -- $ 55,691
May 15, 2023 $ 15.21
-0.75%
$ -- $ 214,855
May 14, 2023 $ 15.34
-2.59%
$ -- $ 239,981
May 13, 2023 $ 15.74
+2.48%
$ -- $ 444,662
May 12, 2023 $ 15.36
+2.21%
$ -- $ 875,590
May 11, 2023 $ 15.02
-3.66%
$ -- $ 607,298
May 10, 2023 $ 15.57
+1.35%
$ -- $ 1.65 million
May 9, 2023 $ 15.36
-1.11%
$ -- $ 399,376
May 8, 2023 $ 15.53
-7.47%
$ -- $ 4.31 million
May 7, 2023 $ 16.85
+0.15%
$ -- $ 584,729
May 6, 2023 $ 16.8
-2.88%
$ -- $ 2.53 million
May 5, 2023 $ 17.29
+1.57%
$ -- $ 1 million
May 4, 2023 $ 17.01
-2.22%
$ -- $ 638,354
May 3, 2023 $ 17.44
+2.69%
$ -- $ 5.18 million
May 2, 2023 $ 16.99
+1.27%
$ -- $ 1.16 million
May 1, 2023 $ 16.79
-2.90%
$ -- $ 2.11 million
Apr 30, 2023 $ 17.26
-0.91%
$ -- $ 530,857
Apr 29, 2023 $ 17.42
-1.16%
$ -- $ 884,698
Apr 28, 2023 $ 17.63
-0.66%
$ -- $ 480,269
Apr 27, 2023 $ 17.75
+3.31%
$ -- $ 1.76 million
Apr 26, 2023 $ 17.19
-3.10%
$ -- $ 3.07 million
Apr 25, 2023 $ 17.74
+4.23%
$ -- $ 1.1 million
Apr 24, 2023 $ 17.05
-0.97%
$ -- $ 1.96 million
Apr 23, 2023 $ 17.16
-1.15%
$ -- $ 901,079
Apr 22, 2023 $ 17.37
+2.45%
$ -- $ 1.25 million
Apr 21, 2023 $ 16.94
-8.09%
$ -- $ 1.64 million
Apr 20, 2023 $ 18.44
-4.37%
$ -- $ 1.82 million
Apr 19, 2023 $ 19.28
-9.13%
$ -- $ 3.79 million
Apr 18, 2023 $ 21.22
+1.92%
$ -- $ 1.87 million
Apr 17, 2023 $ 20.81
+2.13%
$ -- $ 4.19 million
Apr 16, 2023 $ 20.36
+5.84%
$ -- $ 2.12 million
Apr 15, 2023 $ 19.23
+0.27%
$ -- $ 1.56 million
Apr 14, 2023 $ 19.19
+1.70%
$ -- $ 2.52 million
Apr 13, 2023 $ 18.87
+3.30%
$ -- $ 4.83 million
Apr 12, 2023 $ 18.28
+0.33%
$ -- $ 2.43 million
Apr 11, 2023 $ 18.2
+1.39%
$ -- $ 2.18 million
Apr 10, 2023 $ 17.97
+1.16%
$ -- $ 1.27 million
Apr 9, 2023 $ 17.78
+1.22%
$ -- $ 644,338