Wrapped AVAX Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 17.47
-1.54%
$ -- $ 790,293
Apr 7, 2023 $ 17.74
-1.36%
$ -- $ 1.04 million
Apr 6, 2023 $ 17.99
+0.11%
$ -- $ 1.17 million
Apr 5, 2023 $ 18
+2.65%
$ -- $ 3.37 million
Apr 4, 2023 $ 17.54
+2.34%
$ -- $ 2.49 million
Apr 3, 2023 $ 17.17
-0.90%
$ -- $ 2.95 million
Apr 2, 2023 $ 17.31
-2.98%
$ -- $ 1.75 million
Apr 1, 2023 $ 17.81
-0.11%
$ -- $ 1.24 million
Mar 31, 2023 $ 17.83
+3.47%
$ -- $ 3.01 million
Mar 30, 2023 $ 17.22
-0.57%
$ -- $ 3.8 million
Mar 29, 2023 $ 17.35
+4.63%
$ -- $ 4.45 million
Mar 28, 2023 $ 16.6
+1.06%
$ -- $ 11.26 million
Mar 27, 2023 $ 16.5
-16.14%
$ -- $ 14.22 million
Mar 26, 2023 $ 19.55
+16.33%
$ -- $ 1.03 million
Mar 25, 2023 $ 16.81
-0.73%
$ -- $ 1.14 million
Mar 24, 2023 $ 17.01
-2.90%
$ -- $ 5.62 million
Mar 23, 2023 $ 17.55
+4.78%
$ -- $ 5.31 million
Mar 22, 2023 $ 16.72
-4.67%
$ -- $ 6.05 million
Mar 21, 2023 $ 17.46
+4.14%
$ -- $ 13.07 million
Mar 20, 2023 $ 16.8
-5.38%
$ -- $ 7.83 million
Mar 19, 2023 $ 17.81
+4.41%
$ -- $ 14.71 million
Mar 18, 2023 $ 17.15
-2.57%
$ -- $ 27.99 million
Mar 17, 2023 $ 17.59
+10.09%
$ -- $ 4.35 million
Mar 16, 2023 $ 15.97
+2.17%
$ -- $ 7.46 million
Mar 15, 2023 $ 15.64
-8.89%
$ -- $ 5.59 million
Mar 14, 2023 $ 17.17
+4.12%
$ -- $ 8.28 million
Mar 13, 2023 $ 16.51
+2.88%
$ -- $ 4.5 million
Mar 12, 2023 $ 16.06
+10.58%
$ -- $ 8.99 million
Mar 11, 2023 $ 14.53
-1.81%
$ -- $ 109.99 million
Mar 10, 2023 $ 14.81
+2.95%
$ -- $ 13.09 million
Mar 9, 2023 $ 14.39
-5.25%
$ -- $ 35.45 million
Mar 8, 2023 $ 15.19
-5.69%
$ -- $ 2.33 million
Mar 7, 2023 $ 16.09
-2.27%
$ -- $ 14.43 million
Mar 6, 2023 $ 16.47
+1.86%
$ -- $ 5.24 million
Mar 5, 2023 $ 16.16
+0.17%
$ -- $ 1.9 million
Mar 4, 2023 $ 16.13
-2.84%
$ -- $ 1.07 million
Mar 3, 2023 $ 16.6
-4.54%
$ -- $ 6.35 million
Mar 2, 2023 $ 17.39
-1.38%
$ -- $ 2.91 million
Mar 1, 2023 $ 17.62
+2.98%
$ -- $ 9.19 million
Feb 28, 2023 $ 17.1
-5.42%
$ -- $ 12.03 million
Feb 27, 2023 $ 17.94
-2.73%
$ -- $ 1.69 million
Feb 26, 2023 $ 18.45
+3.31%
$ -- $ 6.18 million
Feb 25, 2023 $ 17.85
-2.83%
$ -- $ 3.08 million
Feb 24, 2023 $ 18.37
-6.71%
$ -- $ 3.91 million
Feb 23, 2023 $ 19.69
-2.59%
$ -- $ 3.47 million
Feb 22, 2023 $ 20.24
-3.37%
$ -- $ 9.78 million
Feb 21, 2023 $ 20.95
+0.69%
$ -- $ 15.22 million
Feb 20, 2023 $ 20.82
+2.67%
$ -- $ 35.26 million
Feb 19, 2023 $ 20.31
+3.52%
$ -- $ 16.39 million
Feb 18, 2023 $ 19.62
+0.93%
$ -- $ 9.1 million