Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $40.52
+1.15%
$-- $931,760
Sep 17, 2023 $39.28
+313.57%
$-- $199,272
Sep 16, 2023 $9.49
-0.66%
$-- $40,944
Sep 15, 2023 $9.55
+0.99%
$-- $124,635
Sep 14, 2023 $9.46
+1.63%
$-- $171,798
Sep 13, 2023 $9.3
-3.01%
$-- $175,890
Sep 12, 2023 $9.59
+6.51%
$-- $159,266
Sep 11, 2023 $9.01
-6.21%
$-- $458,467
Sep 10, 2023 $9.61
-1.75%
$-- $387,737
Sep 9, 2023 $9.78
-2.64%
$-- $116,094
Sep 8, 2023 $10.02
+1.00%
$-- $198,647
Sep 7, 2023 $9.92
-0.55%
$-- $143,916
Sep 6, 2023 $9.96
-1.24%
$-- $267,291
Sep 5, 2023 $10.08
+1.92%
$-- $104,194
Sep 4, 2023 $9.89
-0.27%
$-- $124,650
Sep 3, 2023 $9.95
-0.26%
$-- $153,897
Sep 2, 2023 $9.98
-0.14%
$-- $241,407
Sep 1, 2023 $10.01
-0.35%
$-- $1.2 million
Aug 31, 2023 $10.1
-29.35%
$-- $3.37 million
Aug 30, 2023 $14.3
+29.42%
$-- $109,446
Aug 29, 2023 $11.03
+5.79%
$-- $424,041
Aug 28, 2023 $10.42
+1.61%
$-- $216,112
Aug 27, 2023 $10.24
+0.64%
$-- $235,708
Aug 26, 2023 $10.18
+3.19%
$-- $388,437
Aug 25, 2023 $9.86
-4.42%
$-- $158,513
Aug 24, 2023 $10.32
+0.75%
$-- $263,790
Aug 23, 2023 $10.25
+1.70%
$-- $158,988
Aug 22, 2023 $10.05
-3.67%
$-- $380,616
Aug 21, 2023 $10.43
-4.16%
$-- $438,639
Aug 20, 2023 $10.87
-2.37%
$-- $165,552
Aug 19, 2023 $11.11
+2.02%
$-- $210,853
Aug 18, 2023 $10.89
+2.08%
$-- $501,124
Aug 17, 2023 $10.68
-6.09%
$-- $2.38 million
Aug 16, 2023 $11.35
-3.25%
$-- $270,496
Aug 15, 2023 $11.72
-5.26%
$-- $1.05 million
Aug 14, 2023 $12.38
-2.52%
$-- $234,336
Aug 13, 2023 $12.71
+2.64%
$-- $127,555
Aug 12, 2023 $12.37
-0.66%
$-- $14,028
Aug 11, 2023 $12.45
-23.16%
$-- $639,135
Aug 10, 2023 $21.12
+66.97%
$-- $13,746
Aug 9, 2023 $12.58
-1.47%
$-- $225,687
Aug 8, 2023 $12.77
+2.05%
$-- $345,495
Aug 7, 2023 $12.5
-2.86%
$-- $239,518
Aug 6, 2023 $12.95
+3.89%
$-- $282,542
Aug 5, 2023 $12.45
+0.20%
$-- $264,758
Aug 4, 2023 $12.46
+0.13%
$-- $285,496
Aug 3, 2023 $12.46
-48.88%
$-- $308,234
Aug 2, 2023 $23.76
+87.04%
$-- $400,954
Aug 1, 2023 $12.69
-0.90%
$-- $681,895
Jul 31, 2023 $12.8
-3.73%
$-- $610,966