Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $11.6
-16.18%
$-- $11.73 million
Jun 9, 2023 $13.82
-1.77%
$-- $472,246
Jun 8, 2023 $14.08
-1.76%
$-- $291,185
Jun 7, 2023 $14.4
-0.84%
$-- $235,934
Jun 6, 2023 $14.52
+4.96%
$-- $482,557
Jun 5, 2023 $13.82
-6.08%
$-- $1.74 million
Jun 4, 2023 $14.67
+0.21%
$-- $651,676
Jun 3, 2023 $14.66
+1.16%
$-- $403,179
Jun 2, 2023 $14.51
+2.74%
$-- $758,254
Jun 1, 2023 $14.11
+0.50%
$-- $1.03 million
May 31, 2023 $14.07
-2.48%
$-- $1.03 million
May 30, 2023 $14.43
-0.29%
$-- $1.55 million
May 29, 2023 $14.66
-2.87%
$-- $1.86 million
May 28, 2023 $15.11
+1.79%
$-- $1.03 million
May 27, 2023 $14.85
+2.77%
$-- $605,287
May 26, 2023 $14.53
+2.47%
$-- $443,649
May 25, 2023 $14.18
-0.37%
$-- $886,120
May 24, 2023 $14.26
-3.68%
$-- $918,578
May 23, 2023 $14.8
+0.75%
$-- $365,098
May 22, 2023 $14.7
+2.42%
$-- $315,934
May 21, 2023 $14.37
-3.11%
$-- $452,673
May 20, 2023 $14.83
+0.89%
$-- $253,565
May 19, 2023 $14.7
-0.17%
$-- $278,515
May 18, 2023 $14.75
-4.73%
$-- $743,736
May 17, 2023 $15.29
+0.53%
$-- $691,006
May 16, 2023 $15.21
+0.00%
$-- $55,691
May 15, 2023 $15.21
-0.75%
$-- $214,855
May 14, 2023 $15.34
-2.59%
$-- $239,981
May 13, 2023 $15.74
+2.48%
$-- $444,662
May 12, 2023 $15.36
+2.21%
$-- $875,590
May 11, 2023 $15.02
-3.66%
$-- $607,298
May 10, 2023 $15.57
+1.35%
$-- $1.65 million
May 9, 2023 $15.36
-1.11%
$-- $399,376
May 8, 2023 $15.53
-7.47%
$-- $4.31 million
May 7, 2023 $16.85
+0.15%
$-- $584,729
May 6, 2023 $16.8
-2.88%
$-- $2.53 million
May 5, 2023 $17.29
+1.57%
$-- $1 million
May 4, 2023 $17.01
-2.22%
$-- $638,354
May 3, 2023 $17.44
+2.69%
$-- $5.18 million
May 2, 2023 $16.99
+1.27%
$-- $1.16 million
May 1, 2023 $16.79
-2.90%
$-- $2.11 million
Apr 30, 2023 $17.26
-0.91%
$-- $530,857
Apr 29, 2023 $17.42
-1.16%
$-- $884,698
Apr 28, 2023 $17.63
-0.66%
$-- $480,269
Apr 27, 2023 $17.75
+3.31%
$-- $1.76 million
Apr 26, 2023 $17.19
-3.10%
$-- $3.07 million
Apr 25, 2023 $17.74
+4.23%
$-- $1.1 million
Apr 24, 2023 $17.05
-0.97%
$-- $1.96 million
Apr 23, 2023 $17.16
-1.15%
$-- $901,079
Apr 22, 2023 $17.37
+2.45%
$-- $1.25 million