Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $13.27
+0.46%
$-- $622,436
Jul 29, 2023 $13.22
-1.88%
$-- $235,369
Jul 28, 2023 $13.47
+0.87%
$-- $295,277
Jul 27, 2023 $13.39
+1.38%
$-- $374,154
Jul 26, 2023 $13.23
-3.11%
$-- $402,973
Jul 25, 2023 $13.48
+2.19%
$-- $2.05 million
Jul 24, 2023 $13.22
-3.00%
$-- $789,865
Jul 23, 2023 $13.65
+1.63%
$-- $842,612
Jul 22, 2023 $13.42
-3.49%
$-- $376,128
Jul 21, 2023 $13.92
-0.20%
$-- $348,340
Jul 20, 2023 $13.94
-0.14%
$-- $925,159
Jul 19, 2023 $13.96
+1.87%
$-- $417,929
Jul 18, 2023 $13.7
-3.54%
$-- $349,594
Jul 17, 2023 $14.21
-3.14%
$-- $1.18 million
Jul 16, 2023 $14.66
-0.67%
$-- $129,595
Jul 15, 2023 $14.76
+1.62%
$-- $1 million
Jul 14, 2023 $14.51
+3.23%
$-- $4.24 million
Jul 13, 2023 $14.05
+7.22%
$-- $638,086
Jul 12, 2023 $13.09
-0.88%
$-- $635,864
Jul 11, 2023 $13.2
-2.10%
$-- $397,640
Jul 10, 2023 $13.49
-5.88%
$-- $417,201
Jul 9, 2023 $14.22
+2.95%
$-- $281,713
Jul 8, 2023 $13.8
-14.91%
$-- $462,609
Jul 7, 2023 $16.2
+28.00%
$-- $445,119
Jul 6, 2023 $12.62
-1.02%
$-- $361,904
Jul 5, 2023 $12.75
-4.04%
$-- $251,798
Jul 4, 2023 $13.29
+0.21%
$-- $377,350
Jul 3, 2023 $13.27
+0.28%
$-- $469,684
Jul 2, 2023 $13.23
+1.23%
$-- $237,462
Jul 1, 2023 $13.05
+1.40%
$-- $858,061
Jun 30, 2023 $12.86
-0.21%
$-- $871,680
Jun 29, 2023 $12.83
+3.91%
$-- $222,876
Jun 28, 2023 $12.36
-5.26%
$-- $475,863
Jun 27, 2023 $13.01
-0.83%
$-- $439,115
Jun 26, 2023 $13.12
-2.90%
$-- $277,770
Jun 25, 2023 $13.53
+4.46%
$-- $623,651
Jun 24, 2023 $13.06
-1.49%
$-- $208,259
Jun 23, 2023 $13.27
+3.14%
$-- $648,658
Jun 22, 2023 $12.88
+0.19%
$-- $468,589
Jun 21, 2023 $12.87
+6.49%
$-- $773,358
Jun 20, 2023 $12.1
+5.43%
$-- $524,321
Jun 19, 2023 $11.46
+0.33%
$-- $237,780
Jun 18, 2023 $11.45
-1.39%
$-- $306,428
Jun 17, 2023 $11.6
+0.82%
$-- $293,648
Jun 16, 2023 $11.51
+0.49%
$-- $618,107
Jun 15, 2023 $11.45
+0.02%
$-- $881,442
Jun 14, 2023 $11.33
-3.87%
$-- $721,610
Jun 13, 2023 $11.79
+2.51%
$-- $425,135
Jun 12, 2023 $11.49
-1.16%
$-- $647,074
Jun 11, 2023 $11.62
+0.20%
$-- $276,989