SOMESING Historical Data

SSX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0149
-8.20%
$70.4 million $1.12 million
Aug 15, 2023 $0.0162
-1.87%
$76.7 million $648,826
Aug 14, 2023 $0.0165
+0.43%
$78.01 million $431,410
Aug 13, 2023 $0.0166
+0.00%
$78.4 million $274,908
Aug 12, 2023 $0.0165
-0.20%
$77.9 million $386,345
Aug 11, 2023 $0.0166
+0.83%
$78.51 million $600,093
Aug 10, 2023 $0.0166
+1.94%
$78.54 million $1.7 million
Aug 9, 2023 $0.0165
+1.76%
$78.05 million $606,859
Aug 8, 2023 $0.0162
-5.45%
$76.61 million $5.17 million
Aug 7, 2023 $0.0172
+0.05%
$81.52 million $1.18 million
Aug 6, 2023 $0.0171
-1.24%
$80.83 million $495,685
Aug 5, 2023 $0.0172
+1.07%
$81.33 million $898,588
Aug 4, 2023 $0.0172
+2.30%
$81.44 million $1.37 million
Aug 3, 2023 $0.0171
+0.68%
$80.95 million $1.3 million
Aug 2, 2023 $0.0169
-3.52%
$79.93 million $1.76 million
Aug 1, 2023 $0.0175
-0.31%
$82.91 million $1.23 million
Jul 31, 2023 $0.0176
-0.50%
$83.03 million $7.01 million
Jul 30, 2023 $0.0176
-4.85%
$83.32 million $3.59 million
Jul 29, 2023 $0.0187
+12.26%
$88.25 million $3.69 million
Jul 28, 2023 $0.0167
+4.12%
$78.81 million $3.05 million
Jul 27, 2023 $0.016
-2.07%
$75.65 million $682,883
Jul 26, 2023 $0.0163
-0.16%
$77.13 million $5.04 million
Jul 25, 2023 $0.0163
+0.09%
$77.17 million $1.1 million
Jul 24, 2023 $0.0163
+0.21%
$77.09 million $1.42 million
Jul 23, 2023 $0.0164
+5.72%
$77.58 million $2.76 million
Jul 22, 2023 $0.0154
-0.94%
$72.68 million $1.09 million
Jul 21, 2023 $0.0154
-0.09%
$72.64 million $1.79 million
Jul 20, 2023 $0.0152
-1.73%
$71.86 million $1.31 million
Jul 19, 2023 $0.0155
-12.16%
$73.06 million $2.68 million
Jul 18, 2023 $0.0173
+9.71%
$81.93 million $23.3 million
Jul 17, 2023 $0.0158
-8.56%
$74.72 million $1.06 million
Jul 16, 2023 $0.0172
-1.42%
$81.52 million $2.12 million
Jul 15, 2023 $0.0175
+8.21%
$82.81 million $16.29 million
Jul 14, 2023 $0.0162
+1.91%
$76.61 million $2.95 million
Jul 13, 2023 $0.0158
-1.30%
$74.94 million $3.74 million
Jul 12, 2023 $0.0163
-0.64%
$77.19 million $1.41 million
Jul 11, 2023 $0.0164
+9.10%
$77.67 million $4.08 million
Jul 10, 2023 $0.0151
+3.00%
$71.3 million $930,456
Jul 9, 2023 $0.0147
+2.06%
$69.47 million $979,147
Jul 8, 2023 $0.0144
-4.37%
$68.01 million $288,457
Jul 7, 2023 $0.0151
-0.63%
$71.54 million $374,704
Jul 6, 2023 $0.0151
-0.47%
$71.23 million $725,346
Jul 5, 2023 $0.015
-2.45%
$70.91 million $2.62 million
Jul 4, 2023 $0.0157
-0.85%
$74.02 million $1.34 million
Jul 3, 2023 $0.0157
+0.79%
$74.07 million $562,829
Jul 2, 2023 $0.0156
-0.10%
$73.69 million $753,997
Jul 1, 2023 $0.0155
+1.85%
$73.18 million $1.26 million
Jun 30, 2023 $0.015
-4.29%
$70.9 million $2.54 million
Jun 29, 2023 $0.0157
+0.49%
$74.12 million $2.72 million
Jun 28, 2023 $0.0158
+1.97%
$74.54 million $15.81 million