Coinranking
SOMESING Historical Data
SSX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.0149 | -0.62% | ||
| Oct 4, 2023 | $0.0151 | -0.86% | ||
| Oct 3, 2023 | $0.0151 | +1.56% | ||
| Oct 2, 2023 | $0.0149 | -3.44% | ||
| Oct 1, 2023 | $0.0154 | +1.90% | ||
| Sep 30, 2023 | $0.0152 | +0.01% | ||
| Sep 29, 2023 | $0.0152 | +2.16% | ||
| Sep 28, 2023 | $0.0149 | +2.43% | ||
| Sep 27, 2023 | $0.0146 | +0.58% | ||
| Sep 26, 2023 | $0.0145 | -1.16% | ||
| Sep 25, 2023 | $0.0146 | -1.18% | ||
| Sep 24, 2023 | $0.0149 | -2.55% | ||
| Sep 23, 2023 | $0.0153 | +1.54% | ||
| Sep 22, 2023 | $0.015 | +5.33% | ||
| Sep 21, 2023 | $0.0145 | -1.61% | ||
| Sep 20, 2023 | $0.0148 | +1.73% | ||
| Sep 19, 2023 | $0.0145 | +0.51% | ||
| Sep 18, 2023 | $0.0145 | +1.10% | ||
| Sep 17, 2023 | $0.0144 | -1.04% | ||
| Sep 16, 2023 | $0.0145 | +0.52% | ||
| Sep 15, 2023 | $0.0145 | +1.35% | ||
| Sep 14, 2023 | $0.0143 | +5.31% | ||
| Sep 13, 2023 | $0.0136 | +1.11% | ||
| Sep 12, 2023 | $0.0135 | -0.30% | ||
| Sep 11, 2023 | $0.0135 | -2.56% | ||
| Sep 10, 2023 | $0.0138 | -1.44% | ||
| Sep 9, 2023 | $0.014 | -0.15% | ||
| Sep 8, 2023 | $0.0141 | +1.08% | ||
| Sep 7, 2023 | $0.0139 | -0.08% | ||
| Sep 6, 2023 | $0.0139 | +0.72% | ||
| Sep 5, 2023 | $0.0139 | -0.96% | ||
| Sep 4, 2023 | $0.0141 | -0.25% | ||
| Sep 3, 2023 | $0.0142 | +0.54% | ||
| Sep 2, 2023 | $0.0141 | -0.32% | ||
| Sep 1, 2023 | $0.0142 | +0.40% | ||
| Aug 31, 2023 | $0.0141 | -1.97% | ||
| Aug 30, 2023 | $0.0144 | -1.89% | ||
| Aug 29, 2023 | $0.0147 | +3.98% | ||
| Aug 28, 2023 | $0.0142 | -2.99% | ||
| Aug 27, 2023 | $0.0147 | -1.51% | ||
| Aug 26, 2023 | $0.0149 | -0.08% | ||
| Aug 25, 2023 | $0.015 | +1.74% | ||
| Aug 24, 2023 | $0.0148 | +0.35% | ||
| Aug 23, 2023 | $0.0147 | +2.34% | ||
| Aug 22, 2023 | $0.0143 | -1.32% | ||
| Aug 21, 2023 | $0.0145 | -2.02% | ||
| Aug 20, 2023 | $0.0148 | +0.85% | ||
| Aug 19, 2023 | $0.0147 | +2.35% | ||
| Aug 18, 2023 | $0.0144 | +3.08% | ||
| Aug 17, 2023 | $0.014 | -6.27% | ||