SOMESING Historical Data

SSX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000396
-1.74%
$1.87 million $519,634
Nov 23, 2024 $0.000405
+2.79%
$1.91 million $566,269
Nov 22, 2024 $0.000396
-0.25%
$1.87 million $424,511
Nov 21, 2024 $0.000396
-0.75%
$1.87 million $442,930
Nov 20, 2024 $0.000397
-1.00%
$1.88 million $386,813
Nov 19, 2024 $0.000401
-1.23%
$1.9 million $269,774
Nov 18, 2024 $0.000405
-2.64%
$1.91 million $434,097
Nov 17, 2024 $0.000416
+0.24%
$1.97 million $420,198
Nov 16, 2024 $0.000411
+4.31%
$1.94 million $424,630
Nov 15, 2024 $0.000393
-6.65%
$1.86 million $536,348
Nov 14, 2024 $0.000414
+7.53%
$1.96 million $632,404
Nov 13, 2024 $0.000385
-8.55%
$1.82 million $676,863
Nov 12, 2024 $0.000423
+0.00%
$2 million $692,996
Nov 11, 2024 $0.000418
-2.56%
$1.98 million $642,009
Nov 10, 2024 $0.00042
+3.96%
$1.99 million $430,823
Nov 9, 2024 $0.000404
-4.27%
$1.91 million $387,565
Nov 8, 2024 $0.000418
+5.82%
$1.98 million $468,097
Nov 7, 2024 $0.000395
+2.60%
$1.87 million $472,833
Nov 6, 2024 $0.000385
-5.41%
$1.82 million $626,340
Nov 5, 2024 $0.000406
+0.25%
$1.92 million $337,578
Nov 4, 2024 $0.000402
+3.88%
$1.9 million $347,482
Nov 3, 2024 $0.000386
-4.93%
$1.82 million $321,220
Nov 2, 2024 $0.000406
-0.25%
$1.92 million $294,965
Nov 1, 2024 $0.000408
+1.75%
$1.93 million $394,689
Oct 31, 2024 $0.000398
-5.01%
$1.88 million $398,823
Oct 30, 2024 $0.000419
-0.24%
$1.98 million $442,512
Oct 29, 2024 $0.00042
+1.94%
$1.99 million $437,455
Oct 28, 2024 $0.000412
-1.67%
$1.95 million $387,642
Oct 27, 2024 $0.000416
+0.97%
$1.97 million $250,774
Oct 26, 2024 $0.00043
-2.49%
$2.03 million $461,162
Oct 25, 2024 $0.000441
-2.43%
$2.09 million $314,039
Oct 24, 2024 $0.000452
-2.80%
$2.14 million $114,765
Oct 23, 2024 $0.000458
+1.33%
$2.17 million $368,910
Oct 22, 2024 $0.00045
-1.96%
$2.13 million $375,027
Oct 21, 2024 $0.000454
-3.81%
$2.15 million $432,407
Oct 20, 2024 $0.000477
+9.91%
$2.26 million $283,208
Oct 19, 2024 $0.000434
-5.65%
$2.05 million $281,514
Oct 18, 2024 $0.000457
+0.66%
$2.16 million $326,298
Oct 17, 2024 $0.000453
-0.22%
$2.14 million $164,504
Oct 16, 2024 $0.000455
+1.11%
$2.15 million $346,287
Oct 15, 2024 $0.00045
+1.35%
$2.13 million $337,392
Oct 14, 2024 $0.000445
-0.67%
$2.1 million $1.27 million
Oct 13, 2024 $0.000448
-0.22%
$2.12 million $1.03 million
Oct 12, 2024 $0.000449
-3.65%
$2.12 million $960,797
Oct 11, 2024 $0.000466
+2.42%
$2.2 million $1.51 million
Oct 10, 2024 $0.000452
+6.60%
$2.14 million $1.66 million
Oct 9, 2024 $0.000412
-6.15%
$1.95 million $1.62 million
Oct 8, 2024 $0.000439
-2.01%
$2.08 million $1.84 million
Oct 7, 2024 $0.000446
-6.11%
$2.11 million $1.8 million
Oct 6, 2024 $0.000475
+9.95%
$2.25 million $1.17 million