SOMESING Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0194
+21.56%
$ 90.54 million $ 77.93 million
Mar 4 $ 0.0159
+10.35%
$ 75.6 million $ 592.12 million
Feb 26 $ 0.0145
+1.26%
$ 68.37 million $ 2.57 billion
Feb 19 $ 0.0143
-1.85%
$ 67.75 million $ 109.06 million
Feb 12 $ 0.0146
+2.39%
$ 68.98 million $ 122.22 million
Feb 5 $ 0.014
-1.96%
$ 67.09 million $ 69.33 million
Jan 29 $ 0.0142
-1.12%
$ 67.04 million $ 164.76 million
Jan 22 $ 0.0156
-15.30%
$ 68.7 million $ 65.41 million
Jan 15 $ 0.0185
-3.75%
$ 87.14 million $ 19.33 million
Jan 8 $ 0.0189
-1.10%
$ 91.2 million $ 41.52 million
Jan 1 $ 0.0206
-2.97%
$ 90.26 million $ 14.4 million
Dec 25 $ 0.0212
-1.85%
$ 100.52 million $ 7.48 million
Dec 18 $ 0.0221
+1.24%
$ 102.15 million $ 9.48 million
Dec 11 $ 0.0224
-5.11%
$ 102.63 million $ 11.7 million
Dec 4 $ 0.0239
+7.18%
$ 111.56 million $ 24.73 million
Nov 27 $ 0.0224
-1.07%
$ 105.94 million $ 57.16 million
Nov 20 $ 0.0237
+2.86%
$ 107.09 million $ 34.41 million
Nov 13 $ 0.0227
+5.42%
$ 108.68 million $ 202.98 million
Nov 6 $ 0.0219
+6.13%
$ 102.06 million $ 20.34 million
Oct 30 $ 0.0206
+12.33%
$ 97.5 million $ 59.34 million
Oct 23 $ 0.0184
+6.41%
$ 86.81 million $ 25.46 million
Oct 16 $ 0.0175
+7.00%
$ 82.62 million $ 276.27 million
Oct 9 $ 0.0155
-1.11%
$ 77.22 million $ 4.93 million
Oct 2 $ 0.0157
+1.64%
$ 74.21 million $ 10.95 million
Sep 25 $ 0.0154
+4.70%
$ 72.99 million $ 8.07 million
Sep 18 $ 0.0153
+6.17%
$ 70.37 million $ 2.83 million
Sep 11 $ 0.0145
+4.81%
$ 67.93 million $ 5.08 million
Sep 4 $ 0.014
-0.79%
$ 65.45 million $ 1.17 million
Aug 28 $ 0.0142
-2.89%
$ 67.21 million $ 2.46 million
Aug 21 $ 0.0149
+0.64%
$ 69.54 million $ 1.86 million
Aug 14 $ 0.0147
-10.39%
$ 70.15 million $ 3.81 million
Aug 7 $ 0.0165
-4.40%
$ 78.4 million $ 9.63 million
Jul 31 $ 0.0171
-3.13%
$ 80.83 million $ 14.07 million
Jul 24 $ 0.0176
+8.31%
$ 83.32 million $ 18.58 million
Jul 17 $ 0.0164
-5.05%
$ 77.58 million $ 33.99 million
Jul 10 $ 0.0172
+17.77%
$ 81.52 million $ 31.51 million
Jul 3 $ 0.0147
-5.47%
$ 69.47 million $ 6.89 million
Jun 26 $ 0.0156
+4.19%
$ 73.69 million $ 46.6 million
Jun 19 $ 0.0153
+12.74%
$ 69.29 million $ 3.38 million
Jun 12 $ 0.0132
-3.19%
$ 63.86 million $ 1.78 million
Jun 5 $ 0.0136
-16.59%
$ 64.41 million $ 4.75 million
May 29 $ 0.0162
-4.66%
$ 76.61 million $ 1.62 million
May 22 $ 0.0174
+0.04%
$ 80.15 million $ 1.55 million
May 15 $ 0.0169
+0.42%
$ 82.57 million $ 1.95 million
May 8 $ 0.0172
-8.66%
$ 79.33 million $ 3.7 million
May 1 $ 0.0189
-2.46%
$ 89.27 million $ 4.65 million
Apr 24 $ 0.0192
-1.31%
$ 91.59 million $ 7.95 million
Apr 17 $ 0.0192
-7.38%
$ 92.14 million $ 14.01 million
Apr 10 $ 0.0211
-1.65%
$ 97.6 million $ 67.79 million
Apr 3 $ 0.0197
+2.44%
$ 93.19 million $ 38.19 million