Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0215
-0.50%
$101.62 million $1.25 million
Jul 11, 2022 $0.0216
-6.79%
$102.19 million $1.86 million
Jul 10, 2022 $0.0232
-1.95%
$109.49 million $6.07 million
Jul 9, 2022 $0.0237
+2.20%
$112.26 million $2.38 million
Jul 8, 2022 $0.0232
+0.61%
$109.84 million $2.72 million
Jul 7, 2022 $0.0231
+2.49%
$109.18 million $1.24 million
Jul 6, 2022 $0.0225
+0.04%
$106.52 million $5,738
Jul 5, 2022 $0.0225
-2.35%
$106.48 million $1,270
Jul 4, 2022 $0.0231
+0.14%
$109.05 million $1,693
Jul 3, 2022 $0.023
+2.16%
$108.89 million $7,528
Jul 2, 2022 $0.0219
+2.32%
$103.67 million $3,004
Jul 1, 2022 $0.0214
-1.27%
$101.32 million $3,860
Jun 30, 2022 $0.0217
-1.79%
$102.62 million $4,454
Jun 29, 2022 $0.0221
-3.56%
$104.49 million $593
Jun 28, 2022 $0.0229
-2.14%
$108.35 million $1,426
Jun 27, 2022 $0.0234
+3.06%
$110.64 million $4,387
Jun 26, 2022 $0.0227
-2.39%
$107.36 million $1,021
Jun 25, 2022 $0.0233
-0.31%
$109.99 million $1,336
Jun 24, 2022 $0.0233
+1.06%
$110.34 million $3,298
Jun 23, 2022 $0.0231
+3.68%
$109.18 million $2,753
Jun 22, 2022 $0.0222
-3.88%
$104.73 million $1,607
Jun 21, 2022 $0.023
+3.44%
$108.96 million $2,195
Jun 20, 2022 $0.0223
-0.34%
$105.33 million $4,583
Jun 19, 2022 $0.0212
+3.38%
$100.1 million $3,563
Jun 18, 2022 $0.0206
-2.12%
$97.47 million $13,402
Jun 17, 2022 $0.0207
+3.48%
$97.91 million $2,843
Jun 16, 2022 $0.0197
-6.26%
$93.05 million $7,754
Jun 15, 2022 $0.0209
+5.93%
$98.65 million $5,373
Jun 14, 2022 $0.0197
+0.24%
$93.13 million $12,240
Jun 13, 2022 $0.0197
-16.65%
$92.91 million $8,522
Jun 12, 2022 $0.0238
-7.71%
$112.39 million $14,769
Jun 11, 2022 $0.0258
-6.79%
$121.79 million $4,890
Jun 10, 2022 $0.0275
-7.12%
$129.85 million $2,276
Jun 9, 2022 $0.0296
-0.81%
$139.8 million $11,703
Jun 8, 2022 $0.0298
-2.30%
$140.89 million $16,196
Jun 7, 2022 $0.0305
-3.75%
$144.11 million $16,057
Jun 6, 2022 $0.0316
+1.80%
$149.59 million $19,488
Jun 5, 2022 $0.0311
+2.05%
$147.07 million $10,568
Jun 4, 2022 $0.0306
-0.03%
$144.56 million $9,709
Jun 3, 2022 $0.0306
-0.46%
$144.74 million $19,750
Jun 2, 2022 $0.0308
+4.42%
$145.53 million $14,599
Jun 1, 2022 $0.0295
-1.15%
$139.66 million $22,601
May 31, 2022 $0.0298
-1.51%
$141.05 million $12,650
May 30, 2022 $0.0303
+6.50%
$143.31 million $30,057
May 29, 2022 $0.0284
+2.22%
$134.36 million $14,223
May 28, 2022 $0.0277
+0.67%
$130.96 million $7,347
May 27, 2022 $0.0275
-1.03%
$130.09 million $5,264
May 26, 2022 $0.028
-4.90%
$132.35 million $5,606
May 25, 2022 $0.0294
+0.04%
$139.18 million $13,764
May 24, 2022 $0.0294
+2.88%
$139.12 million $18,639