SOMESING Historical Data

SSX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0215
-0.50%
$ 101.62 million $ 1.25 million
Jul 11, 2022 $ 0.0216
-6.79%
$ 102.19 million $ 1.86 million
Jul 10, 2022 $ 0.0232
-1.95%
$ 109.49 million $ 6.07 million
Jul 9, 2022 $ 0.0237
+2.20%
$ 112.26 million $ 2.38 million
Jul 8, 2022 $ 0.0232
+0.61%
$ 109.84 million $ 2.72 million
Jul 7, 2022 $ 0.0231
+2.49%
$ 109.18 million $ 1.24 million
Jul 6, 2022 $ 0.0225
+0.04%
$ 106.52 million $ 5,738
Jul 5, 2022 $ 0.0225
-2.35%
$ 106.48 million $ 1,270
Jul 4, 2022 $ 0.0231
+0.14%
$ 109.05 million $ 1,693
Jul 3, 2022 $ 0.023
+2.16%
$ 108.89 million $ 7,528
Jul 2, 2022 $ 0.0219
+2.32%
$ 103.67 million $ 3,004
Jul 1, 2022 $ 0.0214
-1.27%
$ 101.32 million $ 3,860
Jun 30, 2022 $ 0.0217
-1.79%
$ 102.62 million $ 4,454
Jun 29, 2022 $ 0.0221
-3.56%
$ 104.49 million $ 593
Jun 28, 2022 $ 0.0229
-2.14%
$ 108.35 million $ 1,426
Jun 27, 2022 $ 0.0234
+3.06%
$ 110.64 million $ 4,387
Jun 26, 2022 $ 0.0227
-2.39%
$ 107.36 million $ 1,021
Jun 25, 2022 $ 0.0233
-0.31%
$ 109.99 million $ 1,336
Jun 24, 2022 $ 0.0233
+1.06%
$ 110.34 million $ 3,298
Jun 23, 2022 $ 0.0231
+3.68%
$ 109.18 million $ 2,753
Jun 22, 2022 $ 0.0222
-3.88%
$ 104.73 million $ 1,607
Jun 21, 2022 $ 0.023
+3.44%
$ 108.96 million $ 2,195
Jun 20, 2022 $ 0.0223
-0.34%
$ 105.33 million $ 4,583
Jun 19, 2022 $ 0.0212
+3.38%
$ 100.1 million $ 3,563
Jun 18, 2022 $ 0.0206
-2.12%
$ 97.47 million $ 13,402
Jun 17, 2022 $ 0.0207
+3.48%
$ 97.91 million $ 2,843
Jun 16, 2022 $ 0.0197
-6.26%
$ 93.05 million $ 7,754
Jun 15, 2022 $ 0.0209
+5.93%
$ 98.65 million $ 5,373
Jun 14, 2022 $ 0.0197
+0.24%
$ 93.13 million $ 12,240
Jun 13, 2022 $ 0.0197
-16.65%
$ 92.91 million $ 8,522
Jun 12, 2022 $ 0.0238
-7.71%
$ 112.39 million $ 14,769
Jun 11, 2022 $ 0.0258
-6.79%
$ 121.79 million $ 4,890
Jun 10, 2022 $ 0.0275
-7.12%
$ 129.85 million $ 2,276
Jun 9, 2022 $ 0.0296
-0.81%
$ 139.8 million $ 11,703
Jun 8, 2022 $ 0.0298
-2.30%
$ 140.89 million $ 16,196
Jun 7, 2022 $ 0.0305
-3.75%
$ 144.11 million $ 16,057
Jun 6, 2022 $ 0.0316
+1.80%
$ 149.59 million $ 19,488
Jun 5, 2022 $ 0.0311
+2.05%
$ 147.07 million $ 10,568
Jun 4, 2022 $ 0.0306
-0.03%
$ 144.56 million $ 9,709
Jun 3, 2022 $ 0.0306
-0.46%
$ 144.74 million $ 19,750
Jun 2, 2022 $ 0.0308
+4.42%
$ 145.53 million $ 14,599
Jun 1, 2022 $ 0.0295
-1.15%
$ 139.66 million $ 22,601
May 31, 2022 $ 0.0298
-1.51%
$ 141.05 million $ 12,650
May 30, 2022 $ 0.0303
+6.50%
$ 143.31 million $ 30,057
May 29, 2022 $ 0.0284
+2.22%
$ 134.36 million $ 14,223
May 28, 2022 $ 0.0277
+0.67%
$ 130.96 million $ 7,347
May 27, 2022 $ 0.0275
-1.03%
$ 130.09 million $ 5,264
May 26, 2022 $ 0.028
-4.90%
$ 132.35 million $ 5,606
May 25, 2022 $ 0.0294
+0.04%
$ 139.18 million $ 13,764
May 24, 2022 $ 0.0294
+2.88%
$ 139.12 million $ 18,639