SOMESING Historical Data

SSX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0215
-0.50%
$101.62 million $1.25 million
Jul 11, 2022 $0.0216
-6.79%
$102.19 million $1.86 million
Jul 10, 2022 $0.0232
-1.95%
$109.49 million $6.07 million
Jul 9, 2022 $0.0237
+2.20%
$112.26 million $2.38 million
Jul 8, 2022 $0.0232
+0.61%
$109.84 million $2.72 million
Jul 7, 2022 $0.0231
+2.49%
$109.18 million $1.24 million
Jul 6, 2022 $0.0225
+0.04%
$106.52 million $5,738
Jul 5, 2022 $0.0225
-2.35%
$106.48 million $1,270
Jul 4, 2022 $0.0231
+0.14%
$109.05 million $1,693
Jul 3, 2022 $0.023
+2.16%
$108.89 million $7,528
Jul 2, 2022 $0.0219
+2.32%
$103.67 million $3,004
Jul 1, 2022 $0.0214
-1.27%
$101.32 million $3,860
Jun 30, 2022 $0.0217
-1.79%
$102.62 million $4,454
Jun 29, 2022 $0.0221
-3.56%
$104.49 million $593
Jun 28, 2022 $0.0229
-2.14%
$108.35 million $1,426
Jun 27, 2022 $0.0234
+3.06%
$110.64 million $4,387
Jun 26, 2022 $0.0227
-2.39%
$107.36 million $1,021
Jun 25, 2022 $0.0233
-0.31%
$109.99 million $1,336
Jun 24, 2022 $0.0233
+1.06%
$110.34 million $3,298
Jun 23, 2022 $0.0231
+3.68%
$109.18 million $2,753
Jun 22, 2022 $0.0222
-3.88%
$104.73 million $1,607
Jun 21, 2022 $0.023
+3.44%
$108.96 million $2,195
Jun 20, 2022 $0.0223
-0.34%
$105.33 million $4,583
Jun 19, 2022 $0.0212
+3.38%
$100.1 million $3,563
Jun 18, 2022 $0.0206
-2.12%
$97.47 million $13,402
Jun 17, 2022 $0.0207
+3.48%
$97.91 million $2,843
Jun 16, 2022 $0.0197
-6.26%
$93.05 million $7,754
Jun 15, 2022 $0.0209
+5.93%
$98.65 million $5,373
Jun 14, 2022 $0.0197
+0.24%
$93.13 million $12,240
Jun 13, 2022 $0.0197
-16.65%
$92.91 million $8,522
Jun 12, 2022 $0.0238
-7.71%
$112.39 million $14,769
Jun 11, 2022 $0.0258
-6.79%
$121.79 million $4,890
Jun 10, 2022 $0.0275
-7.12%
$129.85 million $2,276
Jun 9, 2022 $0.0296
-0.81%
$139.8 million $11,703
Jun 8, 2022 $0.0298
-2.30%
$140.89 million $16,196
Jun 7, 2022 $0.0305
-3.75%
$144.11 million $16,057
Jun 6, 2022 $0.0316
+1.80%
$149.59 million $19,488
Jun 5, 2022 $0.0311
+2.05%
$147.07 million $10,568
Jun 4, 2022 $0.0306
-0.03%
$144.56 million $9,709
Jun 3, 2022 $0.0306
-0.46%
$144.74 million $19,750
Jun 2, 2022 $0.0308
+4.42%
$145.53 million $14,599
Jun 1, 2022 $0.0295
-1.15%
$139.66 million $22,601
May 31, 2022 $0.0298
-1.51%
$141.05 million $12,650
May 30, 2022 $0.0303
+6.50%
$143.31 million $30,057
May 29, 2022 $0.0284
+2.22%
$134.36 million $14,223
May 28, 2022 $0.0277
+0.67%
$130.96 million $7,347
May 27, 2022 $0.0275
-1.03%
$130.09 million $5,264
May 26, 2022 $0.028
-4.90%
$132.35 million $5,606
May 25, 2022 $0.0294
+0.04%
$139.18 million $13,764
May 24, 2022 $0.0294
+2.88%
$139.12 million $18,639