SOMESING Historical Data

SSX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0282
-5.43%
$ 133.51 million $ 17,015
May 22, 2022 $ 0.0299
+6.69%
$ 141.18 million $ 3,868
May 21, 2022 $ 0.028
+2.54%
$ 132.33 million $ 3,635
May 20, 2022 $ 0.0271
-1.66%
$ 127.92 million $ 3,617
May 19, 2022 $ 0.0275
+4.39%
$ 130.09 million $ 7,081
May 18, 2022 $ 0.0264
-11.70%
$ 124.62 million $ 4,060
May 17, 2022 $ 0.0298
+3.13%
$ 140.84 million $ 2,576
May 16, 2022 $ 0.0289
-2.23%
$ 136.57 million $ 5,405
May 15, 2022 $ 0.0295
+6.14%
$ 139.69 million $ 2,721
May 14, 2022 $ 0.0279
+7.66%
$ 132.04 million $ 15,654
May 13, 2022 $ 0.0258
+12.25%
$ 121.9 million $ 7,348
May 12, 2022 $ 0.0229
-8.47%
$ 108.32 million $ 16,259
May 11, 2022 $ 0.025
-23.13%
$ 118.15 million $ 25,179
May 10, 2022 $ 0.0322
+1.73%
$ 152.14 million $ 11,582
May 9, 2022 $ 0.0317
-13.49%
$ 149.75 million $ 26,921
May 8, 2022 $ 0.0367
-4.55%
$ 173.53 million $ 15,399
May 7, 2022 $ 0.0384
-2.85%
$ 181.77 million $ 5,423
May 6, 2022 $ 0.0394
-2.51%
$ 186.5 million $ 9,958
May 5, 2022 $ 0.0403
-10.01%
$ 190.6 million $ 20,218
May 4, 2022 $ 0.0449
+6.57%
$ 212.16 million $ 17,332
May 3, 2022 $ 0.0422
+0.74%
$ 199.37 million $ 10,437
May 2, 2022 $ 0.0415
+1.38%
$ 196.33 million $ 16,925
May 1, 2022 $ 0.0411
+3.36%
$ 194.13 million $ 22,819
Apr 30, 2022 $ 0.0398
-7.24%
$ 187.96 million $ 13,497
Apr 29, 2022 $ 0.0428
-5.79%
$ 202.14 million $ 20,608
Apr 28, 2022 $ 0.0455
+0.45%
$ 215.22 million $ 19,559
Apr 27, 2022 $ 0.0454
+2.53%
$ 214.62 million $ 12,586
Apr 26, 2022 $ 0.0446
-6.64%
$ 210.73 million $ 14,533
Apr 25, 2022 $ 0.0476
-0.47%
$ 224.97 million $ 19,431
Apr 24, 2022 $ 0.0475
-1.53%
$ 224.71 million $ 9,546
Apr 23, 2022 $ 0.0483
-0.94%
$ 228.38 million $ 3,467
Apr 22, 2022 $ 0.0488
-1.38%
$ 230.5 million $ 7,001
Apr 21, 2022 $ 0.0496
-0.88%
$ 234.39 million $ 28,409
Apr 20, 2022 $ 0.0504
+0.31%
$ 238.36 million $ 18,976
Apr 19, 2022 $ 0.0504
+1.23%
$ 238.09 million $ 12,498
Apr 18, 2022 $ 0.0496
-3.67%
$ 234.43 million $ 19,887
May 12, 2021 $ 0.119
+3.87%
$ 563.42 million $ 106.34 million
May 11, 2021 $ 0.115
+4.80%
$ 542.54 million $ 107.9 million
May 10, 2021 $ 0.109
+5.05%
$ 517.64 million $ 72.58 million
May 9, 2021 $ 0.104
-2.17%
$ 492.73 million $ 13.69 million
May 8, 2021 $ 0.107
-2.59%
$ 503.58 million $ 12.85 million
May 7, 2021 $ 0.109
+3.47%
$ 516.97 million $ 38.64 million
May 6, 2021 $ 0.106
-4.89%
$ 499.7 million $ 30.37 million
May 5, 2021 $ 0.111
+0.18%
$ 525.29 million $ 24.36 million
May 4, 2021 $ 0.111
-11.70%
$ 524.57 million $ 31.96 million
May 3, 2021 $ 0.126
+1.39%
$ 594.17 million $ 34.32 million
May 2, 2021 $ 0.124
-0.65%
$ 585.92 million $ 24.55 million
May 1, 2021 $ 0.125
+0.17%
$ 589.75 million $ 22.41 million
Apr 30, 2021 $ 0.125
+4.33%
$ 588.79 million $ 21.27 million
Apr 29, 2021 $ 0.119
-1.17%
$ 564.42 million $ 21.27 million