SOMESING Historical Data

SSX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.121
-7.24%
$571.05 million $39.56 million
Apr 27, 2021 $0.13
+6.30%
$615.47 million $44.99 million
Apr 26, 2021 $0.122
+17.01%
$578.96 million $61.75 million
Apr 25, 2021 $0.105
+10.75%
$494.69 million $99.38 million
Apr 24, 2021 $0.0945
-2.19%
$446.67 million $26.44 million
Apr 23, 2021 $0.0966
-5.39%
$456.61 million $54.63 million
Apr 22, 2021 $0.102
-23.49%
$482.78 million $52.43 million
Apr 21, 2021 $0.133
+8.96%
$631.06 million $89.27 million
Apr 20, 2021 $0.122
-4.29%
$579.04 million $48 million
Apr 19, 2021 $0.128
-4.70%
$604.91 million $37.01 million
Apr 18, 2021 $0.134
-10.71%
$634.54 million $34.35 million
Apr 17, 2021 $0.15
+1.43%
$710.78 million $33.45 million
Apr 16, 2021 $0.148
-8.36%
$700.88 million $40.44 million
Apr 15, 2021 $0.162
+7.94%
$764.82 million $54.24 million
Apr 14, 2021 $0.15
-11.15%
$708.09 million $47.46 million
Apr 13, 2021 $0.169
-3.60%
$796.91 million $35.28 million
Apr 12, 2021 $0.175
-5.34%
$826.8 million $29.07 million
Apr 11, 2021 $0.185
-5.19%
$873.41 million $51.72 million
Apr 10, 2021 $0.195
-5.76%
$921.23 million $56.25 million
Apr 9, 2021 $0.207
+14.19%
$977.56 million $204.81 million
Apr 8, 2021 $0.181
+25.55%
$855.88 million $114.55 million
Apr 7, 2021 $0.144
-27.82%
$681.99 million $142.03 million
Apr 6, 2021 $0.2
-8.69%
$945.03 million $95.19 million
Apr 5, 2021 $0.219
-3.20%
$1.03 billion $187.73 million
Apr 4, 2021 $0.226
+5.77%
$1.07 billion $90.99 million
Apr 3, 2021 $0.214
-15.29%
$1.01 billion $202.26 million
Apr 2, 2021 $0.252
+25.45%
$1.19 billion $334.58 million
Apr 1, 2021 $0.201
+28.15%
$951.05 million $187.78 million
Mar 30, 2021 $0.157
+7.94%
$743.22 million $118.55 million
Mar 29, 2021 $0.146
+3.79%
$688.69 million $68.31 million
Mar 28, 2021 $0.14
+4.32%
$663.68 million $52.09 million
Mar 27, 2021 $0.135
-0.37%
$636.3 million $25.47 million
Mar 26, 2021 $0.135
+9.48%
$638.46 million $82.32 million
Mar 25, 2021 $0.123
-5.01%
$583.32 million $51.17 million
Mar 24, 2021 $0.13
-7.02%
$614.25 million $52.75 million
Mar 23, 2021 $0.14
-7.18%
$660.87 million $84.19 million
Mar 22, 2021 $0.151
-1.10%
$712.09 million $116.47 million
Mar 21, 2021 $0.152
+10.10%
$720.01 million $63.29 million
Mar 20, 2021 $0.138
-10.11%
$654.33 million $149.28 million
Mar 19, 2021 $0.154
+9.40%
$727.89 million $102.85 million
Mar 18, 2021 $0.141
+2.86%
$665.37 million $162.8 million
Mar 17, 2021 $0.137
+0.57%
$646.46 million $184.81 million
Mar 16, 2021 $0.136
+27.64%
$642.32 million $128.46 million
Mar 15, 2021 $0.106
+21.62%
$503.34 million $146.84 million
Mar 14, 2021 $0.0876
-1.88%
$414.38 million $63.92 million
Mar 13, 2021 $0.0893
+19.85%
$422.33 million $160.98 million
Mar 12, 2021 $0.0745
+6.92%
$352.44 million $52.81 million
Mar 11, 2021 $0.0697
+0.80%
$329.62 million $34.39 million
Mar 10, 2021 $0.0692
+7.23%
$327.21 million $142.44 million
Mar 9, 2021 $0.0645
+12.59%
$305.04 million $75.9 million