SOMESING Historical Data

SSX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.121
-7.24%
$ 571.05 million $ 39.56 million
Apr 27, 2021 $ 0.13
+6.30%
$ 615.47 million $ 44.99 million
Apr 26, 2021 $ 0.122
+17.01%
$ 578.96 million $ 61.75 million
Apr 25, 2021 $ 0.105
+10.75%
$ 494.69 million $ 99.38 million
Apr 24, 2021 $ 0.0945
-2.19%
$ 446.67 million $ 26.44 million
Apr 23, 2021 $ 0.0966
-5.39%
$ 456.61 million $ 54.63 million
Apr 22, 2021 $ 0.102
-23.49%
$ 482.78 million $ 52.43 million
Apr 21, 2021 $ 0.133
+8.96%
$ 631.06 million $ 89.27 million
Apr 20, 2021 $ 0.122
-4.29%
$ 579.04 million $ 48 million
Apr 19, 2021 $ 0.128
-4.70%
$ 604.91 million $ 37.01 million
Apr 18, 2021 $ 0.134
-10.71%
$ 634.54 million $ 34.35 million
Apr 17, 2021 $ 0.15
+1.43%
$ 710.78 million $ 33.45 million
Apr 16, 2021 $ 0.148
-8.36%
$ 700.88 million $ 40.44 million
Apr 15, 2021 $ 0.162
+7.94%
$ 764.82 million $ 54.24 million
Apr 14, 2021 $ 0.15
-11.15%
$ 708.09 million $ 47.46 million
Apr 13, 2021 $ 0.169
-3.60%
$ 796.91 million $ 35.28 million
Apr 12, 2021 $ 0.175
-5.34%
$ 826.8 million $ 29.07 million
Apr 11, 2021 $ 0.185
-5.19%
$ 873.41 million $ 51.72 million
Apr 10, 2021 $ 0.195
-5.76%
$ 921.23 million $ 56.25 million
Apr 9, 2021 $ 0.207
+14.19%
$ 977.56 million $ 204.81 million
Apr 8, 2021 $ 0.181
+25.55%
$ 855.88 million $ 114.55 million
Apr 7, 2021 $ 0.144
-27.82%
$ 681.99 million $ 142.03 million
Apr 6, 2021 $ 0.2
-8.69%
$ 945.03 million $ 95.19 million
Apr 5, 2021 $ 0.219
-3.20%
$ 1.03 billion $ 187.73 million
Apr 4, 2021 $ 0.226
+5.77%
$ 1.07 billion $ 90.99 million
Apr 3, 2021 $ 0.214
-15.29%
$ 1.01 billion $ 202.26 million
Apr 2, 2021 $ 0.252
+25.45%
$ 1.19 billion $ 334.58 million
Apr 1, 2021 $ 0.201
+28.15%
$ 951.05 million $ 187.78 million
Mar 30, 2021 $ 0.157
+7.94%
$ 743.22 million $ 118.55 million
Mar 29, 2021 $ 0.146
+3.79%
$ 688.69 million $ 68.31 million
Mar 28, 2021 $ 0.14
+4.32%
$ 663.68 million $ 52.09 million
Mar 27, 2021 $ 0.135
-0.37%
$ 636.3 million $ 25.47 million
Mar 26, 2021 $ 0.135
+9.48%
$ 638.46 million $ 82.32 million
Mar 25, 2021 $ 0.123
-5.01%
$ 583.32 million $ 51.17 million
Mar 24, 2021 $ 0.13
-7.02%
$ 614.25 million $ 52.75 million
Mar 23, 2021 $ 0.14
-7.18%
$ 660.87 million $ 84.19 million
Mar 22, 2021 $ 0.151
-1.10%
$ 712.09 million $ 116.47 million
Mar 21, 2021 $ 0.152
+10.10%
$ 720.01 million $ 63.29 million
Mar 20, 2021 $ 0.138
-10.11%
$ 654.33 million $ 149.28 million
Mar 19, 2021 $ 0.154
+9.40%
$ 727.89 million $ 102.85 million
Mar 18, 2021 $ 0.141
+2.86%
$ 665.37 million $ 162.8 million
Mar 17, 2021 $ 0.137
+0.57%
$ 646.46 million $ 184.81 million
Mar 16, 2021 $ 0.136
+27.64%
$ 642.32 million $ 128.46 million
Mar 15, 2021 $ 0.106
+21.62%
$ 503.34 million $ 146.84 million
Mar 14, 2021 $ 0.0876
-1.88%
$ 414.38 million $ 63.92 million
Mar 13, 2021 $ 0.0893
+19.85%
$ 422.33 million $ 160.98 million
Mar 12, 2021 $ 0.0745
+6.92%
$ 352.44 million $ 52.81 million
Mar 11, 2021 $ 0.0697
+0.80%
$ 329.62 million $ 34.39 million
Mar 10, 2021 $ 0.0692
+7.23%
$ 327.21 million $ 142.44 million
Mar 9, 2021 $ 0.0645
+12.59%
$ 305.04 million $ 75.9 million