SOMESING Historical Data

SSX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0189
-2.63%
$89.26 million $3.05 million
Jan 12, 2024 $0.0194
-1.73%
$91.53 million $30.65 million
Jan 11, 2024 $0.0194
+0.78%
$91.82 million $2.16 million
Jan 10, 2024 $0.0193
+4.83%
$91.25 million $1.82 million
Jan 9, 2024 $0.0184
+0.42%
$86.8 million $1.8 million
Jan 8, 2024 $0.0183
-4.24%
$86.44 million $2.04 million
Jan 7, 2024 $0.0191
-7.19%
$90.26 million $1.82 million
Jan 6, 2024 $0.0206
+3.95%
$97.54 million $6.02 million
Jan 5, 2024 $0.0198
-3.12%
$93.83 million $957,372
Jan 4, 2024 $0.0204
-0.56%
$96.5 million $1.42 million
Jan 3, 2024 $0.0205
-3.87%
$97.04 million $3.43 million
Jan 2, 2024 $0.0214
+1.76%
$100.94 million $2.52 million
Jan 1, 2024 $0.021
-1.32%
$99.19 million $47,153
Dec 31, 2023 $0.0213
+0.26%
$100.52 million $908,746
Dec 30, 2023 $0.0212
-0.07%
$100.26 million $686,272
Dec 29, 2023 $0.0213
-1.05%
$100.68 million $1.17 million
Dec 28, 2023 $0.0215
-1.68%
$101.75 million $1.52 million
Dec 27, 2023 $0.0219
+2.34%
$103.48 million $1.31 million
Dec 26, 2023 $0.0215
-1.55%
$101.5 million $1.64 million
Dec 25, 2023 $0.0218
+0.93%
$103.1 million $1.15 million
Dec 24, 2023 $0.0216
-1.69%
$102.15 million $1.23 million
Dec 23, 2023 $0.0221
-0.47%
$104.26 million $892,978
Dec 22, 2023 $0.0222
+0.94%
$104.75 million $2.77 million
Dec 21, 2023 $0.0218
+0.51%
$103 million $1.14 million
Dec 20, 2023 $0.0216
+1.55%
$101.95 million $1.33 million
Dec 19, 2023 $0.0212
+0.01%
$100.4 million $992,233
Dec 18, 2023 $0.0213
-2.17%
$100.75 million $2.36 million
Dec 17, 2023 $0.0217
-3.05%
$102.63 million $1.1 million
Dec 16, 2023 $0.0224
+1.40%
$105.86 million $1.32 million
Dec 15, 2023 $0.0222
-3.15%
$104.75 million $1.31 million
Dec 14, 2023 $0.023
+1.48%
$108.61 million $1.45 million
Dec 13, 2023 $0.0226
+0.71%
$107.02 million $2.04 million
Dec 12, 2023 $0.0223
+1.62%
$105.56 million $1.96 million
Dec 11, 2023 $0.0221
-6.27%
$104.57 million $3.62 million
Dec 10, 2023 $0.0236
-1.75%
$111.56 million $2.65 million
Dec 9, 2023 $0.0239
+1.38%
$113.2 million $3.3 million
Dec 8, 2023 $0.0236
+2.06%
$111.66 million $3.34 million
Dec 7, 2023 $0.0231
+0.63%
$109.05 million $3.92 million
Dec 6, 2023 $0.0229
+1.87%
$108.37 million $7.89 million
Dec 5, 2023 $0.0225
+0.31%
$106.39 million $3.19 million
Dec 4, 2023 $0.0224
+0.07%
$105.7 million $3.09 million
Dec 3, 2023 $0.0224
-0.83%
$105.94 million $1.44 million
Dec 2, 2023 $0.0225
+0.91%
$106.48 million $1.39 million
Dec 1, 2023 $0.0223
+1.27%
$105.52 million $1.34 million
Nov 30, 2023 $0.0221
-1.59%
$104.56 million $2.42 million
Nov 29, 2023 $0.0225
-1.08%
$106.26 million $6.63 million
Nov 28, 2023 $0.0227
+3.22%
$107.42 million $40.94 million
Nov 27, 2023 $0.0219
-3.49%
$103.35 million $3 million
Nov 26, 2023 $0.0226
-4.22%
$107.09 million $4.14 million
Nov 25, 2023 $0.0237
+5.80%
$112.17 million $17.76 million