SOMESING Historical Data

SSX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0224
+4.45%
$ 106.02 million $ 1.96 million
Nov 23, 2023 $ 0.0215
-1.94%
$ 101.86 million $ 2.14 million
Nov 22, 2023 $ 0.0219
+6.29%
$ 103.51 million $ 3.04 million
Nov 21, 2023 $ 0.0208
-9.63%
$ 98.48 million $ 4.31 million
Nov 20, 2023 $ 0.023
-0.07%
$ 108.97 million $ 5.2 million
Nov 19, 2023 $ 0.023
+1.71%
$ 108.68 million $ 18.71 million
Nov 18, 2023 $ 0.0227
-4.86%
$ 107.22 million $ 9.15 million
Nov 17, 2023 $ 0.0241
-7.67%
$ 113.78 million $ 40.2 million
Nov 16, 2023 $ 0.0262
+15.57%
$ 123.97 million $ 114.28 million
Nov 15, 2023 $ 0.0227
+2.11%
$ 107.26 million $ 5.87 million
Nov 14, 2023 $ 0.0224
-4.76%
$ 105.76 million $ 25.92 million
Nov 13, 2023 $ 0.0233
+8.13%
$ 109.98 million $ 7.56 million
Nov 12, 2023 $ 0.0215
-1.71%
$ 102.06 million $ 8.86 million
Nov 11, 2023 $ 0.0219
+5.86%
$ 103.48 million $ 4.46 million
Nov 10, 2023 $ 0.0206
-0.16%
$ 97.39 million $ 3.68 million
Nov 9, 2023 $ 0.0206
+0.06%
$ 97.55 million $ 4.57 million
Nov 8, 2023 $ 0.0206
+1.99%
$ 96.78 million $ 2.18 million
Nov 7, 2023 $ 0.0202
+0.17%
$ 95.6 million $ 2.14 million
Nov 6, 2023 $ 0.0203
-1.74%
$ 95.83 million $ 3.32 million
Nov 5, 2023 $ 0.0206
-3.56%
$ 97.5 million $ 4.59 million
Nov 4, 2023 $ 0.0212
+2.19%
$ 100.38 million $ 4.34 million
Nov 3, 2023 $ 0.0208
+4.63%
$ 98.23 million $ 11.18 million
Nov 2, 2023 $ 0.02
-0.78%
$ 94.59 million $ 5.17 million
Nov 1, 2023 $ 0.0202
+6.43%
$ 95.34 million $ 23.97 million
Oct 31, 2023 $ 0.0188
-2.29%
$ 88.87 million $ 5.7 million
Oct 30, 2023 $ 0.0193
+5.21%
$ 91.32 million $ 4.38 million
Oct 29, 2023 $ 0.0184
+0.85%
$ 86.81 million $ 1.96 million
Oct 28, 2023 $ 0.0181
+2.07%
$ 85.76 million $ 2.46 million
Oct 27, 2023 $ 0.0178
+1.27%
$ 84.34 million $ 2.28 million
Oct 26, 2023 $ 0.0176
-0.28%
$ 83.27 million $ 2.86 million
Oct 25, 2023 $ 0.0175
+0.18%
$ 82.82 million $ 2.8 million
Oct 24, 2023 $ 0.0176
+0.35%
$ 83.01 million $ 9.55 million
Oct 23, 2023 $ 0.0174
+0.92%
$ 82.33 million $ 3.57 million
Oct 22, 2023 $ 0.0175
-4.85%
$ 82.62 million $ 5.67 million
Oct 21, 2023 $ 0.0182
+4.68%
$ 86.13 million $ 26.92 million
Oct 20, 2023 $ 0.0174
+3.57%
$ 82.28 million $ 4.51 million
Oct 19, 2023 $ 0.0166
-16.14%
$ 78.4 million $ 9.47 million
Oct 18, 2023 $ 0.0198
-10.50%
$ 93.49 million $ 18.74 million
Oct 17, 2023 $ 0.022
+1.66%
$ 104.1 million $ 58.6 million
Oct 16, 2023 $ 0.0211
+28.98%
$ 99.6 million $ 152.37 million
Oct 15, 2023 $ 0.0163
+5.24%
$ 77.22 million $ 25.04 million
Oct 14, 2023 $ 0.0155
+0.58%
$ 73.38 million $ 1.06 million
Oct 13, 2023 $ 0.0154
+4.73%
$ 73.02 million $ 633,977
Oct 12, 2023 $ 0.0147
+0.53%
$ 69.45 million $ 322,360
Oct 11, 2023 $ 0.0147
-1.31%
$ 69.43 million $ 590,594
Oct 10, 2023 $ 0.0149
-0.10%
$ 70.43 million $ 506,018
Oct 9, 2023 $ 0.0151
-4.01%
$ 71.23 million $ 1.81 million
Oct 8, 2023 $ 0.0157
+1.68%
$ 74.21 million $ 6.76 million
Oct 7, 2023 $ 0.0154
+0.72%
$ 72.64 million $ 487,693
Oct 6, 2023 $ 0.0153
+3.31%
$ 72.47 million $ 1.14 million