YOBANK Historical Data

YOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0111
+6.58%
$-- $437
Feb 23, 2022 $0.0104
-2.57%
$-- $413
Feb 22, 2022 $0.0107
-0.32%
$-- $427
Feb 21, 2022 $0.0107
-0.12%
$-- $424
Feb 20, 2022 $0.0108
-7.38%
$-- $422
Feb 19, 2022 $0.0112
+0.26%
$-- $412
Feb 18, 2022 $0.0112
-4.66%
$-- $430
Feb 17, 2022 $0.0113
-7.75%
$-- $430
Feb 16, 2022 $0.0123
-1.21%
$-- $504
Feb 15, 2022 $0.0129
+4.69%
$-- $526
Feb 14, 2022 $0.0119
+1.11%
$-- $480
Feb 13, 2022 $0.0122
+0.08%
$-- $497
Feb 12, 2022 $0.0122
-0.44%
$-- $477
Feb 11, 2022 $0.0123
-2.51%
$-- $492
Feb 10, 2022 $0.0122
-1.90%
$-- $493
Feb 9, 2022 $0.0124
-2.89%
$-- $443
Feb 8, 2022 $0.0124
+0.55%
$-- $544
Feb 7, 2022 $0.0123
+3.43%
$-- $486
Feb 6, 2022 $0.0123
+5.95%
$-- $530
Feb 5, 2022 $0.0116
-3.61%
$-- $443
Feb 4, 2022 $0.012
+15.50%
$-- $490
Feb 3, 2022 $0.0104
-3.14%
$-- $413
Feb 2, 2022 $0.0107
-4.72%
$-- $445
Feb 1, 2022 $0.0112
+0.24%
$-- $437
Jan 31, 2022 $0.0108
+2.05%
$-- $423
Jan 30, 2022 $0.011
-0.60%
$-- $488
Jan 29, 2022 $0.0111
+4.68%
$-- $456
Jan 28, 2022 $0.0106
+1.81%
$-- $399
Jan 27, 2022 $0.0104
+0.97%
$-- $439
Jan 26, 2022 $0.0107
+3.28%
$-- $365
Jan 25, 2022 $0.0107
+4.48%
$-- $411
Jan 24, 2022 $0.0103
+1.30%
$-- $394
Jan 23, 2022 $0.0101
-0.60%
$-- $397
Jan 22, 2022 $0.0102
-0.42%
$-- $394
Jan 21, 2022 $0.0102
-13.96%
$-- $379
Jan 20, 2022 $0.0119
+1.13%
$-- $448
Jan 19, 2022 $0.0117
-1.58%
$-- $499
Jan 18, 2022 $0.0119
-3.18%
$-- $459
Jan 17, 2022 $0.0119
-2.14%
$-- $446
Jan 16, 2022 $0.0126
+0.12%
$-- $505
Jan 15, 2022 $0.0121
+0.21%
$-- $472
Jan 14, 2022 $0.0121
-2.11%
$-- $480
Jan 13, 2022 $0.0124
-3.18%
$-- $488
Jan 12, 2022 $0.0128
+2.60%
$-- $497
Jan 11, 2022 $0.012
-1.33%
$-- $499
Jan 10, 2022 $0.0122
+3.22%
$-- $458
Jan 9, 2022 $0.0118
+0.58%
$-- $456
Jan 8, 2022 $0.0117
-2.95%
$-- $470
Jan 7, 2022 $0.0121
-0.44%
$-- $461
Jan 6, 2022 $0.0121
-26.82%
$-- $522