YOBANK Historical Data

YOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0111
+6.58%
$ -- $ 437
Feb 23, 2022 $ 0.0104
-2.57%
$ -- $ 413
Feb 22, 2022 $ 0.0107
-0.32%
$ -- $ 427
Feb 21, 2022 $ 0.0107
-0.12%
$ -- $ 424
Feb 20, 2022 $ 0.0108
-7.38%
$ -- $ 422
Feb 19, 2022 $ 0.0112
+0.26%
$ -- $ 412
Feb 18, 2022 $ 0.0112
-4.66%
$ -- $ 430
Feb 17, 2022 $ 0.0113
-7.75%
$ -- $ 430
Feb 16, 2022 $ 0.0123
-1.21%
$ -- $ 504
Feb 15, 2022 $ 0.0129
+4.69%
$ -- $ 526
Feb 14, 2022 $ 0.0119
+1.11%
$ -- $ 480
Feb 13, 2022 $ 0.0122
+0.08%
$ -- $ 497
Feb 12, 2022 $ 0.0122
-0.44%
$ -- $ 477
Feb 11, 2022 $ 0.0123
-2.51%
$ -- $ 492
Feb 10, 2022 $ 0.0122
-1.90%
$ -- $ 493
Feb 9, 2022 $ 0.0124
-2.89%
$ -- $ 443
Feb 8, 2022 $ 0.0124
+0.55%
$ -- $ 544
Feb 7, 2022 $ 0.0123
+3.43%
$ -- $ 486
Feb 6, 2022 $ 0.0123
+5.95%
$ -- $ 530
Feb 5, 2022 $ 0.0116
-3.61%
$ -- $ 443
Feb 4, 2022 $ 0.012
+15.50%
$ -- $ 490
Feb 3, 2022 $ 0.0104
-3.14%
$ -- $ 413
Feb 2, 2022 $ 0.0107
-4.72%
$ -- $ 445
Feb 1, 2022 $ 0.0112
+0.24%
$ -- $ 437
Jan 31, 2022 $ 0.0108
+2.05%
$ -- $ 423
Jan 30, 2022 $ 0.011
-0.60%
$ -- $ 488
Jan 29, 2022 $ 0.0111
+4.68%
$ -- $ 456
Jan 28, 2022 $ 0.0106
+1.81%
$ -- $ 399
Jan 27, 2022 $ 0.0104
+0.97%
$ -- $ 439
Jan 26, 2022 $ 0.0107
+3.28%
$ -- $ 365
Jan 25, 2022 $ 0.0107
+4.48%
$ -- $ 411
Jan 24, 2022 $ 0.0103
+1.30%
$ -- $ 394
Jan 23, 2022 $ 0.0101
-0.60%
$ -- $ 397
Jan 22, 2022 $ 0.0102
-0.42%
$ -- $ 394
Jan 21, 2022 $ 0.0102
-13.96%
$ -- $ 379
Jan 20, 2022 $ 0.0119
+1.13%
$ -- $ 448
Jan 19, 2022 $ 0.0117
-1.58%
$ -- $ 499
Jan 18, 2022 $ 0.0119
-3.18%
$ -- $ 459
Jan 17, 2022 $ 0.0119
-2.14%
$ -- $ 446
Jan 16, 2022 $ 0.0126
+0.12%
$ -- $ 505
Jan 15, 2022 $ 0.0121
+0.21%
$ -- $ 472
Jan 14, 2022 $ 0.0121
-2.11%
$ -- $ 480
Jan 13, 2022 $ 0.0124
-3.18%
$ -- $ 488
Jan 12, 2022 $ 0.0128
+2.60%
$ -- $ 497
Jan 11, 2022 $ 0.012
-1.33%
$ -- $ 499
Jan 10, 2022 $ 0.0122
+3.22%
$ -- $ 458
Jan 9, 2022 $ 0.0118
+0.58%
$ -- $ 456
Jan 8, 2022 $ 0.0117
-2.95%
$ -- $ 470
Jan 7, 2022 $ 0.0121
-0.44%
$ -- $ 461
Jan 6, 2022 $ 0.0121
-26.82%
$ -- $ 522