YOBANK Historical Data

YOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0114
-2.04%
$ -- $ 423
Apr 14, 2022 $ 0.0112
-6.18%
$ -- $ 421
Apr 13, 2022 $ 0.0119
+6.30%
$ -- $ 511
Apr 12, 2022 $ 0.0112
-2.25%
$ -- $ 455
Apr 11, 2022 $ 0.0111
-9.43%
$ -- $ 443
Apr 10, 2022 $ 0.0123
+2.50%
$ -- $ 500
Apr 9, 2022 $ 0.0124
+4.62%
$ -- $ 446
Apr 8, 2022 $ 0.0119
-2.61%
$ -- $ 469
Apr 7, 2022 $ 0.0122
-2.90%
$ -- $ 507
Apr 6, 2022 $ 0.0121
-8.43%
$ -- $ 496
Apr 5, 2022 $ 0.0132
+1.42%
$ -- $ 540
Apr 4, 2022 $ 0.0135
+0.33%
$ -- $ 513
Apr 3, 2022 $ 0.0135
+4.90%
$ -- $ 526
Apr 2, 2022 $ 0.0133
+2.95%
$ -- $ 477
Apr 1, 2022 $ 0.013
-1.95%
$ -- $ 442
Mar 31, 2022 $ 0.0132
-3.22%
$ -- $ 519
Mar 30, 2022 $ 0.0137
-0.67%
$ -- $ 521
Mar 29, 2022 $ 0.0133
-3.12%
$ -- $ 564
Mar 28, 2022 $ 0.0132
+1.48%
$ -- $ 542
Mar 27, 2022 $ 0.013
+4.35%
$ -- $ 530
Mar 26, 2022 $ 0.0129
+0.76%
$ -- $ 462
Mar 25, 2022 $ 0.0124
-2.68%
$ -- $ 505
Mar 24, 2022 $ 0.0127
+2.59%
$ -- $ 476
Mar 23, 2022 $ 0.0124
+4.63%
$ -- $ 523
Mar 22, 2022 $ 0.0119
+3.27%
$ -- $ 492
Mar 21, 2022 $ 0.0119
+3.56%
$ -- $ 521
Mar 20, 2022 $ 0.0119
-2.61%
$ -- $ 478
Mar 19, 2022 $ 0.0118
-2.65%
$ -- $ 489
Mar 18, 2022 $ 0.0121
+2.19%
$ -- $ 492
Mar 17, 2022 $ 0.0119
-0.44%
$ -- $ 486
Mar 16, 2022 $ 0.0119
+8.30%
$ -- $ 478
Mar 15, 2022 $ 0.0114
+2.66%
$ -- $ 465
Mar 14, 2022 $ 0.0115
+8.46%
$ -- $ 454
Mar 13, 2022 $ 0.0106
-2.50%
$ -- $ 401
Mar 12, 2022 $ 0.0113
+3.93%
$ -- $ 479
Mar 11, 2022 $ 0.0113
+1.98%
$ -- $ 418
Mar 10, 2022 $ 0.0114
-5.87%
$ -- $ 444
Mar 9, 2022 $ 0.0122
+8.23%
$ -- $ 501
Mar 8, 2022 $ 0.0108
+1.88%
$ -- $ 416
Mar 7, 2022 $ 0.011
-1.08%
$ -- $ 464
Mar 6, 2022 $ 0.0111
+0.99%
$ -- $ 426
Mar 5, 2022 $ 0.0114
+4.31%
$ -- $ 433
Mar 4, 2022 $ 0.0113
-7.84%
$ -- $ 474
Mar 3, 2022 $ 0.0123
+0.12%
$ -- $ 479
Mar 2, 2022 $ 0.0123
-4.47%
$ -- $ 479
Mar 1, 2022 $ 0.0129
+6.27%
$ -- $ 535
Feb 28, 2022 $ 0.0125
+18.69%
$ -- $ 482
Feb 27, 2022 $ 0.0106
-3.50%
$ -- $ 417
Feb 26, 2022 $ 0.0109
-3.81%
$ -- $ 415
Feb 25, 2022 $ 0.0114
+2.29%
$ -- $ 461