YOBANK Historical Data

YOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0114
-2.04%
$-- $423
Apr 14, 2022 $0.0112
-6.18%
$-- $421
Apr 13, 2022 $0.0119
+6.30%
$-- $511
Apr 12, 2022 $0.0112
-2.25%
$-- $455
Apr 11, 2022 $0.0111
-9.43%
$-- $443
Apr 10, 2022 $0.0123
+2.50%
$-- $500
Apr 9, 2022 $0.0124
+4.62%
$-- $446
Apr 8, 2022 $0.0119
-2.61%
$-- $469
Apr 7, 2022 $0.0122
-2.90%
$-- $507
Apr 6, 2022 $0.0121
-8.43%
$-- $496
Apr 5, 2022 $0.0132
+1.42%
$-- $540
Apr 4, 2022 $0.0135
+0.33%
$-- $513
Apr 3, 2022 $0.0135
+4.90%
$-- $526
Apr 2, 2022 $0.0133
+2.95%
$-- $477
Apr 1, 2022 $0.013
-1.95%
$-- $442
Mar 31, 2022 $0.0132
-3.22%
$-- $519
Mar 30, 2022 $0.0137
-0.67%
$-- $521
Mar 29, 2022 $0.0133
-3.12%
$-- $564
Mar 28, 2022 $0.0132
+1.48%
$-- $542
Mar 27, 2022 $0.013
+4.35%
$-- $530
Mar 26, 2022 $0.0129
+0.76%
$-- $462
Mar 25, 2022 $0.0124
-2.68%
$-- $505
Mar 24, 2022 $0.0127
+2.59%
$-- $476
Mar 23, 2022 $0.0124
+4.63%
$-- $523
Mar 22, 2022 $0.0119
+3.27%
$-- $492
Mar 21, 2022 $0.0119
+3.56%
$-- $521
Mar 20, 2022 $0.0119
-2.61%
$-- $478
Mar 19, 2022 $0.0118
-2.65%
$-- $489
Mar 18, 2022 $0.0121
+2.19%
$-- $492
Mar 17, 2022 $0.0119
-0.44%
$-- $486
Mar 16, 2022 $0.0119
+8.30%
$-- $478
Mar 15, 2022 $0.0114
+2.66%
$-- $465
Mar 14, 2022 $0.0115
+8.46%
$-- $454
Mar 13, 2022 $0.0106
-2.50%
$-- $401
Mar 12, 2022 $0.0113
+3.93%
$-- $479
Mar 11, 2022 $0.0113
+1.98%
$-- $418
Mar 10, 2022 $0.0114
-5.87%
$-- $444
Mar 9, 2022 $0.0122
+8.23%
$-- $501
Mar 8, 2022 $0.0108
+1.88%
$-- $416
Mar 7, 2022 $0.011
-1.08%
$-- $464
Mar 6, 2022 $0.0111
+0.99%
$-- $426
Mar 5, 2022 $0.0114
+4.31%
$-- $433
Mar 4, 2022 $0.0113
-7.84%
$-- $474
Mar 3, 2022 $0.0123
+0.12%
$-- $479
Mar 2, 2022 $0.0123
-4.47%
$-- $479
Mar 1, 2022 $0.0129
+6.27%
$-- $535
Feb 28, 2022 $0.0125
+18.69%
$-- $482
Feb 27, 2022 $0.0106
-3.50%
$-- $417
Feb 26, 2022 $0.0109
-3.81%
$-- $415
Feb 25, 2022 $0.0114
+2.29%
$-- $461