Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOBANK Historical Data

YOB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0114
-2.04%
$-- $423
Apr 14, 2022 $0.0112
-6.18%
$-- $421
Apr 13, 2022 $0.0119
+6.30%
$-- $511
Apr 12, 2022 $0.0112
-2.25%
$-- $455
Apr 11, 2022 $0.0111
-9.43%
$-- $443
Apr 10, 2022 $0.0123
+2.50%
$-- $500
Apr 9, 2022 $0.0124
+4.62%
$-- $446
Apr 8, 2022 $0.0119
-2.61%
$-- $469
Apr 7, 2022 $0.0122
-2.90%
$-- $507
Apr 6, 2022 $0.0121
-8.43%
$-- $496
Apr 5, 2022 $0.0132
+1.42%
$-- $540
Apr 4, 2022 $0.0135
+0.33%
$-- $513
Apr 3, 2022 $0.0135
+4.90%
$-- $526
Apr 2, 2022 $0.0133
+2.95%
$-- $477
Apr 1, 2022 $0.013
-1.95%
$-- $442
Mar 31, 2022 $0.0132
-3.22%
$-- $519
Mar 30, 2022 $0.0137
-0.67%
$-- $521
Mar 29, 2022 $0.0133
-3.12%
$-- $564
Mar 28, 2022 $0.0132
+1.48%
$-- $542
Mar 27, 2022 $0.013
+4.35%
$-- $530
Mar 26, 2022 $0.0129
+0.76%
$-- $462
Mar 25, 2022 $0.0124
-2.68%
$-- $505
Mar 24, 2022 $0.0127
+2.59%
$-- $476
Mar 23, 2022 $0.0124
+4.63%
$-- $523
Mar 22, 2022 $0.0119
+3.27%
$-- $492
Mar 21, 2022 $0.0119
+3.56%
$-- $521
Mar 20, 2022 $0.0119
-2.61%
$-- $478
Mar 19, 2022 $0.0118
-2.65%
$-- $489
Mar 18, 2022 $0.0121
+2.19%
$-- $492
Mar 17, 2022 $0.0119
-0.44%
$-- $486
Mar 16, 2022 $0.0119
+8.30%
$-- $478
Mar 15, 2022 $0.0114
+2.66%
$-- $465
Mar 14, 2022 $0.0115
+8.46%
$-- $454
Mar 13, 2022 $0.0106
-2.50%
$-- $401
Mar 12, 2022 $0.0113
+3.93%
$-- $479
Mar 11, 2022 $0.0113
+1.98%
$-- $418
Mar 10, 2022 $0.0114
-5.87%
$-- $444
Mar 9, 2022 $0.0122
+8.23%
$-- $501
Mar 8, 2022 $0.0108
+1.88%
$-- $416
Mar 7, 2022 $0.011
-1.08%
$-- $464
Mar 6, 2022 $0.0111
+0.99%
$-- $426
Mar 5, 2022 $0.0114
+4.31%
$-- $433
Mar 4, 2022 $0.0113
-7.84%
$-- $474
Mar 3, 2022 $0.0123
+0.12%
$-- $479
Mar 2, 2022 $0.0123
-4.47%
$-- $479
Mar 1, 2022 $0.0129
+6.27%
$-- $535
Feb 28, 2022 $0.0125
+18.69%
$-- $482
Feb 27, 2022 $0.0106
-3.50%
$-- $417
Feb 26, 2022 $0.0109
-3.81%
$-- $415
Feb 25, 2022 $0.0114
+2.29%
$-- $461