YOBANK Historical Data

YOB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0524
-6.11%
$-- $2,137
Nov 15, 2021 $0.0555
-2.77%
$-- $2,266
Nov 14, 2021 $0.0575
+2.51%
$-- $2,462
Nov 13, 2021 $0.056
+0.33%
$-- $2,374
Nov 12, 2021 $0.0559
-2.05%
$-- $2,259
Nov 11, 2021 $0.0564
-1.20%
$-- $2,181
Nov 10, 2021 $0.0565
-3.08%
$-- $2,209
Nov 9, 2021 $0.0582
-1.03%
$-- $2,464
Nov 8, 2021 $0.0588
+5.52%
$-- $2,262
Nov 7, 2021 $0.0555
+3.96%
$-- $2,295
Nov 6, 2021 $0.054
+1.75%
$-- $2,140
Nov 5, 2021 $0.0537
-0.62%
$-- $2,070
Nov 4, 2021 $0.0534
-2.33%
$-- $2,149
Nov 3, 2021 $0.0554
-0.40%
$-- $2,180
Nov 2, 2021 $0.0556
+4.80%
$-- $2,211
Nov 1, 2021 $0.0537
-0.51%
$-- $1,921
Oct 31, 2021 $0.0534
-2.06%
$-- $2,115
Oct 30, 2021 $0.0543
-0.94%
$-- $1,956
Oct 29, 2021 $0.0542
+2.72%
$-- $1,882
Oct 28, 2021 $0.0526
+2.10%
$-- $2,034
Oct 27, 2021 $0.0516
-1.75%
$-- $2,089
Oct 26, 2021 $0.0526
-5.30%
$-- $1,881
Oct 25, 2021 $0.0548
+3.64%
$-- $2,229
Oct 24, 2021 $0.0536
+0.45%
$-- $2,254
Oct 23, 2021 $0.0533
-0.61%
$-- $2,209
Oct 22, 2021 $0.0535
-1.27%
$-- $2,138
Oct 21, 2021 $0.0542
-5.54%
$-- $1,842
Oct 20, 2021 $0.0574
+1.53%
$-- $2,233
Oct 19, 2021 $0.0565
+3.59%
$-- $2,299
Oct 18, 2021 $0.0545
+0.62%
$-- $2,008
Oct 17, 2021 $0.0542
+1.13%
$-- $2,349
Oct 16, 2021 $0.053
-1.24%
$-- $1,927
Oct 15, 2021 $0.0536
+6.18%
$-- $2,226
Oct 14, 2021 $0.0499
-1.16%
$-- $2,009
Oct 13, 2021 $0.0499
+1.14%
$-- $1,791
Oct 12, 2021 $0.0494
-2.30%
$-- $1,832
Oct 11, 2021 $0.05
+3.86%
$-- $2,011
Oct 10, 2021 $0.0481
+0.62%
$-- $1,878
Oct 9, 2021 $0.0484
+2.03%
$-- $1,665
Oct 8, 2021 $0.0474
+0.25%
$-- $1,887
Oct 7, 2021 $0.0473
-2.69%
$-- $1,998
Oct 6, 2021 $0.0482
+7.63%
$-- $1,975
Oct 5, 2021 $0.0448
+4.71%
$-- $1,526
Oct 4, 2021 $0.0433
+3.24%
$-- $1,720
Oct 3, 2021 $0.0419
+0.97%
$-- $1,562
Oct 2, 2021 $0.0415
-1.98%
$-- $1,598
Oct 1, 2021 $0.0423
+10.99%
$-- $1,715
Sep 30, 2021 $0.0381
+4.16%
$-- $1,564
Sep 29, 2021 $0.0366
+2.42%
$-- $1,238
Sep 28, 2021 $0.0357
-2.82%
$-- $1,334