YOBANK Historical Data

YOB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0368
-3.12%
$-- $1,466
Sep 26, 2021 $0.038
+2.42%
$-- $1,387
Sep 25, 2021 $0.0372
-0.30%
$-- $1,403
Sep 24, 2021 $0.0372
-4.61%
$-- $1,447
Sep 23, 2021 $0.039
+1.78%
$-- $1,502
Sep 22, 2021 $0.0384
+8.40%
$-- $1,509
Sep 21, 2021 $0.0353
-5.51%
$-- $1,298
Sep 20, 2021 $0.0374
-9.15%
$-- $1,498
Sep 19, 2021 $0.0411
-2.14%
$-- $1,775
Sep 18, 2021 $0.0419
+1.94%
$-- $1,549
Sep 17, 2021 $0.0411
-2.24%
$-- $1,588
Sep 16, 2021 $0.0421
-0.67%
$-- $1,688
Sep 15, 2021 $0.0423
+3.35%
$-- $1,707
Sep 14, 2021 $0.0409
+4.48%
$-- $1,770
Sep 13, 2021 $0.0392
-3.46%
$-- $1,644
Sep 12, 2021 $0.0406
+3.27%
$-- $1,494
Sep 11, 2021 $0.0393
+0.42%
$-- $1,598
Sep 10, 2021 $0.0391
-4.40%
$-- $1,587
Sep 9, 2021 $0.0408
+0.57%
$-- $1,679
Sep 8, 2021 $0.0406
-0.58%
$-- $1,603
Sep 7, 2021 $0.0408
-10.93%
$-- $1,664
Sep 6, 2021 $0.0458
+0.60%
$-- $1,672
Sep 5, 2021 $0.0455
+4.81%
$-- $1,781
Sep 4, 2021 $0.0439
-0.05%
$-- $1,793
Sep 3, 2021 $0.044
+1.45%
$-- $1,509
Sep 2, 2021 $0.0434
+0.97%
$-- $1,752
Sep 1, 2021 $0.0429
+0.20%
$-- $1,607
Aug 31, 2021 $0.043
+1.52%
$-- $1,733
Aug 30, 2021 $0.0423
-3.53%
$-- $1,690
Aug 29, 2021 $0.0445
+1.01%
$-- $1,702
Aug 28, 2021 $0.044
-1.44%
$-- $1,690
Aug 27, 2021 $0.0441
+3.34%
$-- $1,741
Aug 26, 2021 $0.0424
-4.93%
$-- $1,985
Aug 25, 2021 $0.0446
+3.62%
$-- $1,817
Aug 24, 2021 $0.0434
-3.52%
$-- $1,775
Aug 23, 2021 $0.0445
-0.76%
$-- $1,747
Aug 22, 2021 $0.0444
-0.21%
$-- $1,543
Aug 21, 2021 $0.0441
-0.65%
$-- $1,745
Aug 20, 2021 $0.0443
+4.18%
$-- $1,677
Aug 19, 2021 $0.042
+4.20%
$-- $1,634
Aug 18, 2021 $0.0404
+0.17%
$-- $1,669
Aug 17, 2021 $0.0406
-1.80%
$-- $1,559
Aug 16, 2021 $0.0418
-1.32%
$-- $1,725
Aug 15, 2021 $0.0428
-0.07%
$-- $1,878
Aug 14, 2021 $0.0424
-2.51%
$-- $1,652
Aug 13, 2021 $0.0435
+8.63%
$-- $1,855
Aug 12, 2021 $0.0404
-2.47%
$-- $1,613
Aug 11, 2021 $0.041
+0.01%
$-- $1,635
Aug 10, 2021 $0.041
-2.12%
$-- $1,489
Aug 8, 2021 $0.0399
-1.62%
$-- $1,725