YOBANK Historical Data

YOB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00368
-1.41%
$-- $0
Nov 21, 2020 $0.00373
+0.26%
$-- $0
Nov 20, 2020 $0.00372
+4.50%
$-- $0
Nov 19, 2020 $0.00356
+0.14%
$-- $0
Nov 18, 2020 $0.00356
+0.96%
$-- $0
Nov 17, 2020 $0.00353
+5.61%
$-- $0
Nov 16, 2020 $0.00334
+4.64%
$-- $0
Nov 15, 2020 $0.00319
-0.61%
$-- $0
Nov 14, 2020 $0.00321
-1.59%
$-- $0
Nov 13, 2020 $0.00326
+0.26%
$-- $0
Nov 12, 2020 $0.00325
+3.74%
$-- $0
Nov 11, 2020 $0.00314
+2.59%
$-- $0
Nov 10, 2020 $0.00306
-0.20%
$-- $0
Nov 9, 2020 $0.00306
-0.95%
$-- $0
Nov 8, 2020 $0.00309
+4.32%
$-- $0
Nov 7, 2020 $0.00297
-4.78%
$-- $0
Nov 6, 2020 $0.00311
-0.13%
$-- $0
Nov 5, 2020 $0.00312
+10.32%
$-- $0
Nov 4, 2020 $0.00283
+1.15%
$-- $0
Nov 3, 2020 $0.00279
+2.93%
$-- $0
Nov 2, 2020 $0.00271
-1.28%
$-- $0
Nov 1, 2020 $0.00275
-0.32%
$-- $0
Oct 31, 2020 $0.00276
+1.67%
$-- $0
Oct 30, 2020 $0.00271
-56.20%
$-- $79
Oct 29, 2020 $0.00619
+1.32%
$-- $0.1
Oct 28, 2020 $0.00611
-2.77%
$-- $0.1
Oct 27, 2020 $0.00629
+4.59%
$-- $0.1
Oct 26, 2020 $0.00601
+0.37%
$-- $0.1
Oct 25, 2020 $0.00599
-0.73%
$-- $0.1
Oct 24, 2020 $0.00603
+1.39%
$-- $0.1
Oct 23, 2020 $0.00595
-0.37%
$-- $0.1
Oct 22, 2020 $0.00597
-6.79%
$-- $0
Oct 21, 2020 $0.00641
+7.60%
$-- $0.1
Oct 20, 2020 $0.00596
+1.41%
$-- $0.1
Oct 19, 2020 $0.00587
+2.15%
$-- $0.1
Oct 18, 2020 $0.00575
+1.20%
$-- $0.1
Oct 17, 2020 $0.00568
+0.38%
$-- $0.1
Oct 16, 2020 $0.00566
-1.54%
$-- $0.1
Oct 15, 2020 $0.00575
+0.56%
$-- $0.1
Oct 14, 2020 $0.00572
+0.06%
$-- $0.1
Oct 13, 2020 $0.00571
-0.94%
$-- $0.1
Oct 12, 2020 $0.00577
+1.42%
$-- $0.1
Oct 11, 2020 $0.00569
+0.75%
$-- $0.1
Oct 10, 2020 $0.00565
+2.04%
$-- $0.1
Oct 9, 2020 $0.00553
+1.32%
$-- $0.1
Oct 8, 2020 $0.00546
+2.29%
$-- $1
Oct 7, 2020 $0.00534
-58.07%
$-- $771
Oct 6, 2020 $0.0127
-1.66%
$-- $0
Oct 5, 2020 $0.0129
+1.01%
$-- $0
Oct 4, 2020 $0.0128
+1.19%
$-- $0