YOBANK Historical Data

YOB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00627
+4.99%
$ -- $ 0.1
Jan 13, 2021 $ 0.00597
+10.01%
$ -- $ 0.1
Jan 12, 2021 $ 0.00542
-4.65%
$ -- $ 0.1
Jan 11, 2021 $ 0.00569
-25.80%
$ -- $ 822
Jan 10, 2021 $ 0.00768
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.00804
-1.15%
$ -- $ 0.1
Jan 8, 2021 $ 0.00814
+3.56%
$ -- $ 0.1
Jan 7, 2021 $ 0.00787
+6.78%
$ -- $ 0.1
Jan 6, 2021 $ 0.00737
+8.35%
$ -- $ 0.1
Jan 5, 2021 $ 0.0068
+6.39%
$ -- $ 0.1
Jan 4, 2021 $ 0.00653
-0.76%
$ -- $ 0.1
Jan 3, 2021 $ 0.00657
+2.29%
$ -- $ 0.1
Jan 2, 2021 $ 0.00642
+9.44%
$ -- $ 0.1
Jan 1, 2021 $ 0.00587
+1.26%
$ -- $ 0.1
Dec 31, 2020 $ 0.0058
+0.50%
$ -- $ 0.1
Dec 30, 2020 $ 0.00576
+2.45%
$ -- $ 0.1
Dec 29, 2020 $ 0.0054
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.00542
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00526
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.00529
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.0047
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00474
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.00464
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.00476
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.00457
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.00458
+7.23%
$ -- $ 2
Dec 16, 2020 $ 0.00427
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.00388
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00385
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.00384
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00376
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00361
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00365
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00371
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.00366
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.00383
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.00386
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.00382
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.00374
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.00388
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.00384
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.00377
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.00369
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.00363
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.00354
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.00342
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.00343
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.00375
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.00383
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.00368
-0.06%
$ -- $ 0