YOBANK Historical Data

YOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00612
-4.90%
$-- $0.1
Feb 8, 2023 $0.00643
-1.24%
$-- $0.1
Feb 7, 2023 $0.00651
+1.79%
$-- $0.1
Feb 6, 2023 $0.00639
-0.67%
$-- $0.1
Feb 5, 2023 $0.00643
-1.98%
$-- $0.1
Feb 4, 2023 $0.00656
-0.10%
$-- $0.1
Feb 3, 2023 $0.00656
-0.52%
$-- $0.1
Feb 2, 2023 $0.0066
-0.65%
$-- $0.1
Feb 1, 2023 $0.00663
+2.55%
$-- $0.1
Jan 31, 2023 $0.00648
+1.38%
$-- $0.1
Jan 30, 2023 $0.00639
-4.00%
$-- $0.1
Jan 29, 2023 $0.00666
+3.18%
$-- $0.1
Jan 28, 2023 $0.00645
-0.24%
$-- $0.1
Jan 27, 2023 $0.00646
+0.26%
$-- $0.1
Jan 26, 2023 $0.00646
-0.02%
$-- $0.1
Jan 25, 2023 $0.00648
+1.82%
$-- $0.1
Jan 24, 2023 $0.00635
-1.09%
$-- $0.1
Jan 23, 2023 $0.00643
+1.35%
$-- $0.1
Jan 22, 2023 $0.00635
-0.95%
$-- $0.1
Jan 21, 2023 $0.00641
+1.16%
$-- $0.1
Jan 20, 2023 $0.00633
+7.36%
$-- $0.1
Jan 19, 2023 $0.00591
+1.72%
$-- $0.1
Jan 18, 2023 $0.0058
-2.13%
$-- $0.1
Jan 17, 2023 $0.00593
+0.02%
$-- $0.1
Jan 16, 2023 $0.00593
+1.56%
$-- $0.1
Jan 15, 2023 $0.00584
-0.33%
$-- $0.1
Jan 14, 2023 $0.00586
+5.33%
$-- $0.1
Jan 13, 2023 $0.00557
+5.56%
$-- $0.1
Jan 12, 2023 $0.00528
+5.76%
$-- $0.1
Jan 11, 2023 $0.005
+2.33%
$-- $0
Jan 10, 2023 $0.00489
+1.57%
$-- $0
Jan 9, 2023 $0.00482
+0.68%
$-- $0
Jan 8, 2023 $0.00478
+0.63%
$-- $0
Jan 7, 2023 $0.00475
+0.00%
$-- $0
Jan 6, 2023 $0.00475
+0.69%
$-- $0
Jan 5, 2023 $0.00471
-0.06%
$-- $0
Jan 4, 2023 $0.00472
+1.08%
$-- $0
Jan 3, 2023 $0.00467
-0.11%
$-- $0
Jan 2, 2023 $0.00467
+0.48%
$-- $0
Jan 1, 2023 $0.00465
+0.50%
$-- $0
Dec 31, 2022 $0.00463
-0.41%
$-- $0
Dec 30, 2022 $0.00465
-0.13%
$-- $0
Dec 29, 2022 $0.00466
+0.61%
$-- $0
Dec 28, 2022 $0.00463
-1.00%
$-- $0
Dec 27, 2022 $0.00468
-1.27%
$-- $0
Dec 26, 2022 $0.00474
+0.50%
$-- $0
Dec 25, 2022 $0.00471
-0.08%
$-- $0
Dec 24, 2022 $0.00472
+0.30%
$-- $0
Dec 23, 2022 $0.0047
-0.15%
$-- $0
Dec 22, 2022 $0.00471
+0.00%
$-- $0