YOBANK Historical Data

YOB Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00868
+5.18%
$ -- $ 2,445
May 23 $ 0.00855
+0.75%
$ -- $ 2,290
May 16 $ 0.00881
+0.55%
$ -- $ 2,406
May 9 $ 0.00877
-8.07%
$ -- $ 2,299
May 2 $ 0.00953
-14.61%
$ -- $ 2,808
Apr 25 $ 0.0112
+0.88%
$ -- $ 3,061
Apr 18 $ 0.0111
-0.43%
$ -- $ 3,179
Apr 11 $ 0.0115
-5.70%
$ -- $ 3,098
Apr 4 $ 0.0123
-8.94%
$ -- $ 3,470
Mar 28 $ 0.0135
+3.76%
$ -- $ 3,590
Mar 21 $ 0.013
+13.17%
$ -- $ 3,509
Mar 14 $ 0.0119
+12.32%
$ -- $ 3,344
Mar 7 $ 0.0106
-4.89%
$ -- $ 3,123
Feb 28 $ 0.0111
+5.51%
$ -- $ 3,308
Feb 21 $ 0.0106
-1.76%
$ -- $ 2,994
Feb 14 $ 0.0108
-8.66%
$ -- $ 3,203
Feb 7 $ 0.0122
+3.09%
$ -- $ 3,432
Jan 31 $ 0.0123
+15.78%
$ -- $ 3,181
Jan 24 $ 0.011
+8.57%
$ -- $ 2,953
Jan 17 $ 0.0101
-16.38%
$ -- $ 3,021
Jan 10 $ 0.0126
+6.78%
$ -- $ 3,399
Jan 3 $ 0.0118
-71.42%
$ -- $ 4,353
Dec 27 $ 0.0413
-6.80%
$ -- $ 11,707
Dec 20 $ 0.0446
+8.51%
$ -- $ 10,551
Dec 13 $ 0.0407
-7.68%
$ -- $ 11,091
Dec 6 $ 0.0441
+2.46%
$ -- $ 11,926
Nov 29 $ 0.0434
-13.57%
$ -- $ 13,293
Nov 22 $ 0.0502
-2.78%
$ -- $ 14,264
Nov 15 $ 0.0511
-10.46%
$ -- $ 14,685
Nov 8 $ 0.0575
+3.17%
$ -- $ 16,212
Nov 1 $ 0.0555
+2.86%
$ -- $ 14,966
Oct 25 $ 0.0543
+2.73%
$ -- $ 12,071
Oct 18 $ 0.0536
-1.13%
$ -- $ 14,983
Oct 11 $ 0.0542
+12.62%
$ -- $ 14,144
Oct 4 $ 0.0481
+14.81%
$ -- $ 12,648
Sep 27 $ 0.0419
+10.34%
$ -- $ 10,477
Sep 20 $ 0.038
-7.54%
$ -- $ 10,043
Sep 13 $ 0.0411
+1.18%
$ -- $ 11,721
Sep 6 $ 0.0406
-10.76%
$ -- $ 11,297
Aug 30 $ 0.0455
+3.69%
$ -- $ 11,865
Aug 23 $ 0.0445
-0.97%
$ -- $ 12,458
Aug 16 $ 0.0444
+4.70%
$ -- $ 11,551
Aug 9 $ 0.0428
+2.17%
$ -- $ 10,122
Aug 2 $ 0.0399
+9.42%
$ -- $ 10,479
Jul 26 $ 0.0364
+12.20%
$ -- $ 8,351
Jul 19 $ 0.0325
+5.25%
$ -- $ 8,652
Jul 12 $ 0.0308
-5.10%
$ -- $ 8,593
Jul 5 $ 0.0325
-4.10%
$ -- $ 9,058
Jun 28 $ 0.0339
+2.06%
$ -- $ 9,295
Jun 21 $ 0.0332
-4.05%
$ -- $ 8,246