YOBANK Historical Data

YOB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0141
-0.04%
$-- $0
Aug 13, 2020 $0.0141
+1.71%
$-- $0
Aug 12, 2020 $0.0139
+1.57%
$-- $0
Aug 11, 2020 $0.0137
-4.12%
$-- $0
Aug 10, 2020 $0.0143
+1.61%
$-- $0
Aug 9, 2020 $0.014
-0.66%
$-- $0
Aug 8, 2020 $0.0141
+1.20%
$-- $0
Aug 7, 2020 $0.0139
-1.55%
$-- $0
Aug 6, 2020 $0.0141
+0.43%
$-- $0
Aug 5, 2020 $0.0141
+4.78%
$-- $0
Aug 4, 2020 $0.0134
-0.41%
$-- $0
Aug 3, 2020 $0.0135
+1.45%
$-- $0
Aug 2, 2020 $0.0133
-6.07%
$-- $0
Aug 1, 2020 $0.0142
+4.02%
$-- $64
Jul 31, 2020 $0.0136
+2.07%
$-- $0
Jul 30, 2020 $0.0133
+8.12%
$-- $161
Jul 29, 2020 $0.0123
+1.73%
$-- $0
Jul 28, 2020 $0.0121
-0.89%
$-- $0
Jul 27, 2020 $0.0122
+10.76%
$-- $0
Jul 26, 2020 $0.011
+2.41%
$-- $0
Jul 25, 2020 $0.0108
+1.53%
$-- $0
Jul 24, 2020 $0.0106
-0.65%
$-- $0
Jul 23, 2020 $0.0107
+0.59%
$-- $0
Jul 22, 2020 $0.0106
+1.40%
$-- $0
Jul 21, 2020 $0.0105
+2.41%
$-- $0
Jul 20, 2020 $0.0102
-0.38%
$-- $0
Jul 19, 2020 $0.0102
+0.26%
$-- $0
Jul 18, 2020 $0.0102
+0.31%
$-- $0
Jul 17, 2020 $0.0102
+0.29%
$-- $0
Jul 16, 2020 $0.0102
-0.74%
$-- $0
Jul 15, 2020 $0.0102
-0.50%
$-- $0
Jul 14, 2020 $0.0103
+0.10%
$-- $0
Jul 13, 2020 $0.0103
-0.67%
$-- $0
Jul 12, 2020 $0.0104
+6.44%
$-- $47
Jul 11, 2020 $0.00972
+30.61%
$-- $94
Jul 10, 2020 $0.00744
+1.36%
$-- $0.1
Jul 9, 2020 $0.00741
-2.01%
$-- $0.1
Jul 8, 2020 $0.00756
+1.86%
$-- $0.1
Jul 7, 2020 $0.00742
-0.88%
$-- $0.1
Jul 6, 2020 $0.00749
+2.69%
$-- $0.1
Jul 5, 2020 $0.00729
+20.48%
$-- $680
Jul 4, 2020 $0.00605
+0.69%
$-- $213
Jul 3, 2020 $0.00601
-0.08%
$-- $10
Jul 2, 2020 $0.00601
+195.98%
$-- $78
Jul 1, 2020 $0.00203
+0.89%
$-- $0
Jun 30, 2020 $0.00201
-0.40%
$-- $0
Jun 29, 2020 $0.00202
+0.40%
$-- $0
Jun 28, 2020 $0.00201
+1.30%
$-- $0
Jun 27, 2020 $0.00199
-1.68%
$-- $0
Jun 26, 2020 $0.00202
-0.94%
$-- $0