YOBANK Historical Data

YOB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0141
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.0141
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.0139
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.0137
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.0143
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.014
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.0141
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.0139
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.0141
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.0141
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.0134
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.0135
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.0133
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0142
+4.02%
$ -- $ 64
Jul 31, 2020 $ 0.0136
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.0133
+8.12%
$ -- $ 161
Jul 29, 2020 $ 0.0123
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.0121
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.0122
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.011
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.0108
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0106
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.0107
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0106
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0105
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0102
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0102
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.0102
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0102
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0102
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0102
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0103
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0103
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0104
+6.44%
$ -- $ 47
Jul 11, 2020 $ 0.00972
+30.61%
$ -- $ 94
Jul 10, 2020 $ 0.00744
+1.36%
$ -- $ 0.1
Jul 9, 2020 $ 0.00741
-2.01%
$ -- $ 0.1
Jul 8, 2020 $ 0.00756
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.00742
-0.88%
$ -- $ 0.1
Jul 6, 2020 $ 0.00749
+2.69%
$ -- $ 0.1
Jul 5, 2020 $ 0.00729
+20.48%
$ -- $ 680
Jul 4, 2020 $ 0.00605
+0.69%
$ -- $ 213
Jul 3, 2020 $ 0.00601
-0.08%
$ -- $ 10
Jul 2, 2020 $ 0.00601
+195.98%
$ -- $ 78
Jul 1, 2020 $ 0.00203
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00201
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.00202
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.00201
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.00199
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.00202
-0.94%
$ -- $ 0