YOBANK Historical Data

YOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00204
-0.19%
$-- $0
Jun 24, 2020 $0.00204
-3.27%
$-- $0
Jun 23, 2020 $0.00211
-0.90%
$-- $0
Jun 22, 2020 $0.00213
+4.09%
$-- $0
Jun 21, 2020 $0.00205
-0.61%
$-- $0
Jun 20, 2020 $0.00206
+0.51%
$-- $0
Jun 19, 2020 $0.00205
-1.05%
$-- $0
Jun 18, 2020 $0.00207
-1.27%
$-- $0
Jun 17, 2020 $0.0021
+0.04%
$-- $0
Jun 16, 2020 $0.0021
+1.06%
$-- $0
Jun 15, 2020 $0.00208
+0.73%
$-- $0
Jun 14, 2020 $0.00206
-3.21%
$-- $0
Jun 13, 2020 $0.00213
+0.76%
$-- $0
Jun 12, 2020 $0.00211
+2.27%
$-- $0
Jun 11, 2020 $0.00207
-6.22%
$-- $0
Jun 10, 2020 $0.0022
+0.98%
$-- $0
Jun 9, 2020 $0.00218
+0.68%
$-- $4
Jun 8, 2020 $0.00217
-26.94%
$-- $3
Jun 7, 2020 $0.00297
+0.41%
$-- $0
Jun 6, 2020 $0.00295
+0.86%
$-- $0
Jun 5, 2020 $0.00293
-55.09%
$-- $1
Jun 4, 2020 $0.00652
+1.09%
$-- $0.1
Jun 3, 2020 $0.00645
+1.66%
$-- $0.1
Jun 2, 2020 $0.00635
-6.35%
$-- $0.1
Jun 1, 2020 $0.00678
+116.92%
$-- $3
May 31, 2020 $0.00313
-2.23%
$-- $0
May 30, 2020 $0.0032
+2.62%
$-- $0
May 29, 2020 $0.00311
-1.34%
$-- $0
May 28, 2020 $0.00316
+4.06%
$-- $0
May 27, 2020 $0.00303
+3.62%
$-- $0
May 26, 2020 $0.00293
+49.77%
$-- $0.0₅1
May 25, 2020 $0.00195
+1.18%
$-- $0
May 24, 2020 $0.00193
-36.31%
$-- $2
May 23, 2020 $0.00303
+0.17%
$-- $0
May 22, 2020 $0.00303
+1.12%
$-- $0
May 21, 2020 $0.003
-4.75%
$-- $0
May 20, 2020 $0.00315
+46.29%
$-- $0.0₅1
May 19, 2020 $0.00215
-33.06%
$-- $25
May 18, 2020 $0.00321
+0.60%
$-- $2
May 17, 2020 $0.00319
+62.15%
$-- $2,420
May 16, 2020 $0.00197
+0.50%
$-- $945
May 15, 2020 $0.00196
-4.45%
$-- $0
May 14, 2020 $0.00205
+29.98%
$-- $931
May 13, 2020 $0.00158
-5.73%
$-- $891
May 12, 2020 $0.00167
-11.66%
$-- $1,291
May 11, 2020 $0.00189
-16.89%
$-- $38
May 10, 2020 $0.00228
-25.66%
$-- $769
May 9, 2020 $0.00306
+55.83%
$-- $2,207
May 8, 2020 $0.00197
-45.06%
$-- $531
May 7, 2020 $0.00358
+94.91%
$-- $2,702