YOBANK Historical Data

YOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00204
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.00204
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.00211
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.00213
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.00205
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.00206
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.00205
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.00207
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0021
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0021
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.00208
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.00206
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.00213
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.00211
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.00207
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0022
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.00218
+0.68%
$ -- $ 4
Jun 8, 2020 $ 0.00217
-26.94%
$ -- $ 3
Jun 7, 2020 $ 0.00297
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00295
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00293
-55.09%
$ -- $ 1
Jun 4, 2020 $ 0.00652
+1.09%
$ -- $ 0.1
Jun 3, 2020 $ 0.00645
+1.66%
$ -- $ 0.1
Jun 2, 2020 $ 0.00635
-6.35%
$ -- $ 0.1
Jun 1, 2020 $ 0.00678
+116.92%
$ -- $ 3
May 31, 2020 $ 0.00313
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0032
+2.62%
$ -- $ 0
May 29, 2020 $ 0.00311
-1.34%
$ -- $ 0
May 28, 2020 $ 0.00316
+4.06%
$ -- $ 0
May 27, 2020 $ 0.00303
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00293
+49.77%
$ -- $ 0.0₅1
May 25, 2020 $ 0.00195
+1.18%
$ -- $ 0
May 24, 2020 $ 0.00193
-36.31%
$ -- $ 2
May 23, 2020 $ 0.00303
+0.17%
$ -- $ 0
May 22, 2020 $ 0.00303
+1.12%
$ -- $ 0
May 21, 2020 $ 0.003
-4.75%
$ -- $ 0
May 20, 2020 $ 0.00315
+46.29%
$ -- $ 0.0₅1
May 19, 2020 $ 0.00215
-33.06%
$ -- $ 25
May 18, 2020 $ 0.00321
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00319
+62.15%
$ -- $ 2,420
May 16, 2020 $ 0.00197
+0.50%
$ -- $ 945
May 15, 2020 $ 0.00196
-4.45%
$ -- $ 0
May 14, 2020 $ 0.00205
+29.98%
$ -- $ 931
May 13, 2020 $ 0.00158
-5.73%
$ -- $ 891
May 12, 2020 $ 0.00167
-11.66%
$ -- $ 1,291
May 11, 2020 $ 0.00189
-16.89%
$ -- $ 38
May 10, 2020 $ 0.00228
-25.66%
$ -- $ 769
May 9, 2020 $ 0.00306
+55.83%
$ -- $ 2,207
May 8, 2020 $ 0.00197
-45.06%
$ -- $ 531
May 7, 2020 $ 0.00358
+94.91%
$ -- $ 2,702