YOBANK Historical Data

YOB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0399
-1.41%
$ -- $ 10,247
Oct 9, 2019 $ 0.0404
+8.02%
$ -- $ 10,618
Oct 8, 2019 $ 0.0382
-1.52%
$ -- $ 10,105
Oct 7, 2019 $ 0.0386
+2.03%
$ -- $ 10,140
Oct 6, 2019 $ 0.0379
-3.21%
$ -- $ 9,570
Oct 5, 2019 $ 0.0392
-3.45%
$ -- $ 10,279
Oct 4, 2019 $ 0.0404
-1.36%
$ -- $ 10,655
Oct 3, 2019 $ 0.041
-4.29%
$ -- $ 10,489
Oct 2, 2019 $ 0.0428
+0.13%
$ -- $ 10,876
Oct 1, 2019 $ 0.0428
+2.16%
$ -- $ 11,207
Sep 30, 2019 $ 0.0419
-0.09%
$ -- $ 11,017
Sep 29, 2019 $ 0.0419
-0.80%
$ -- $ 10,783
Sep 28, 2019 $ 0.0423
+1.86%
$ -- $ 10,796
Sep 27, 2019 $ 0.0415
-1.11%
$ -- $ 10,782
Sep 26, 2019 $ 0.0419
-2.83%
$ -- $ 10,922
Sep 25, 2019 $ 0.0431
-6.20%
$ -- $ 11,204
Sep 24, 2019 $ 0.0455
-8.61%
$ -- $ 10,249
Sep 23, 2019 $ 0.0498
-3.00%
$ -- $ 12,920
Sep 22, 2019 $ 0.0513
-0.41%
$ -- $ 13,391
Sep 21, 2019 $ 0.0515
-0.35%
$ -- $ 13,390
Sep 20, 2019 $ 0.0517
+50.50%
$ -- $ 13,655
Sep 19, 2019 $ 0.0344
+4.33%
$ -- $ 9,105
Sep 18, 2019 $ 0.0329
+1.22%
$ -- $ 8,561
Sep 17, 2019 $ 0.0325
+0.64%
$ -- $ 8,515
Sep 16, 2019 $ 0.0324
-3.88%
$ -- $ 8,399
Sep 15, 2019 $ 0.0337
-0.71%
$ -- $ 8,904
Sep 14, 2019 $ 0.0339
+2.26%
$ -- $ 8,917
Sep 13, 2019 $ 0.0331
-1.29%
$ -- $ 8,567
Sep 12, 2019 $ 0.0336
+1.40%
$ -- $ 2.29 million
Sep 11, 2019 $ 0.033
+3.04%
$ -- $ 8.12 million
Sep 10, 2019 $ 0.0321
-4.00%
$ -- $ 7.6 million
Sep 9, 2019 $ 0.0334
-0.44%
$ -- $ 7.33 million
Sep 8, 2019 $ 0.0335
-2.87%
$ -- $ 8.13 million
Sep 7, 2019 $ 0.0344
+4.70%
$ -- $ 8.69 million
Sep 6, 2019 $ 0.0329
-7.77%
$ -- $ 7.59 million
Sep 5, 2019 $ 0.0356
+2.38%
$ -- $ 8.52 million
Sep 4, 2019 $ 0.0347
-1.99%
$ -- $ 8.19 million
Sep 3, 2019 $ 0.0354
+1.09%
$ -- $ 8.66 million
Sep 2, 2019 $ 0.035
+13.97%
$ -- $ 8.48 million
Sep 1, 2019 $ 0.0308
+1.62%
$ -- $ 7.37 million
Aug 31, 2019 $ 0.0303
-6.00%
$ -- $ 7.04 million
Aug 30, 2019 $ 0.0323
+9.26%
$ -- $ 7.59 million
Aug 29, 2019 $ 0.0295
-5.81%
$ -- $ 7.04 million
Aug 28, 2019 $ 0.0314
-2.09%
$ -- $ 7.5 million
Aug 27, 2019 $ 0.032
-6.05%
$ -- $ 7.64 million
Aug 26, 2019 $ 0.034
+2.32%
$ -- $ 7.94 million
Aug 25, 2019 $ 0.0332
+0.90%
$ -- $ 7.86 million
Aug 24, 2019 $ 0.0329
-3.14%
$ -- $ 8.05 million
Aug 23, 2019 $ 0.034
+2.67%
$ -- $ 8.27 million
Aug 22, 2019 $ 0.0331
-3.52%
$ -- $ 7.87 million