YOBANK Historical Data

YOB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0343
-1.70%
$ -- $ 8.15 million
Aug 20, 2019 $ 0.0349
+24.66%
$ -- $ 8.6 million
Aug 19, 2019 $ 0.0279
+6.01%
$ -- $ 6.68 million
Aug 18, 2019 $ 0.0263
-0.51%
$ -- $ 6.12 million
Aug 17, 2019 $ 0.0264
+3.23%
$ -- $ 6.38 million
Aug 16, 2019 $ 0.0255
-5.85%
$ -- $ 6.16 million
Aug 15, 2019 $ 0.0269
+0.87%
$ -- $ 6.56 million
Aug 14, 2019 $ 0.0266
-9.86%
$ -- $ 6.61 million
Aug 13, 2019 $ 0.0295
-3.45%
$ -- $ 6.94 million
Aug 12, 2019 $ 0.0306
-5.74%
$ -- $ 7.19 million
Aug 11, 2019 $ 0.0324
+1.80%
$ -- $ 7.86 million
Aug 10, 2019 $ 0.0319
-5.33%
$ -- $ 7.76 million
Aug 9, 2019 $ 0.0337
-1.88%
$ -- $ 8.2 million
Aug 8, 2019 $ 0.0345
-4.88%
$ -- $ 8.11 million
Aug 7, 2019 $ 0.0362
-2.95%
$ -- $ 8.27 million
Aug 6, 2019 $ 0.0373
+2.51%
$ -- $ 8.95 million
Aug 5, 2019 $ 0.0364
+3.74%
$ -- $ 8.43 million
Aug 4, 2019 $ 0.0351
+0.12%
$ -- $ 8.23 million
Aug 3, 2019 $ 0.0351
+5.65%
$ -- $ 8.26 million
Aug 2, 2019 $ 0.0332
-0.38%
$ -- $ 8.13 million
Aug 1, 2019 $ 0.0333
+4.49%
$ -- $ 8.13 million
Jul 31, 2019 $ 0.0319
-1.30%
$ -- $ 6.52 million
Jul 30, 2019 $ 0.0323
+14.78%
$ -- $ 7.04 million
Jul 29, 2019 $ 0.0281
-10.44%
$ -- $ 6.42 million
Jul 28, 2019 $ 0.0314
+3.48%
$ -- $ 7.64 million
Jul 27, 2019 $ 0.0304
+4.01%
$ -- $ 7.36 million
Jul 26, 2019 $ 0.0292
-0.86%
$ -- $ 7.13 million
Jul 25, 2019 $ 0.0294
-10.25%
$ -- $ 7 million
Jul 24, 2019 $ 0.0328
-2.22%
$ -- $ 7.95 million
Jul 23, 2019 $ 0.0336
-6.21%
$ -- $ 7.73 million
Jul 22, 2019 $ 0.0358
-1.18%
$ -- $ 8.3 million
Jul 21, 2019 $ 0.0362
-2.26%
$ -- $ 8.14 million
Jul 20, 2019 $ 0.037
+1.52%
$ -- $ 8.82 million
Jul 19, 2019 $ 0.0365
-6.71%
$ -- $ 8.91 million
Jul 18, 2019 $ 0.0391
+9.53%
$ -- $ 9.36 million
Jul 17, 2019 $ 0.0357
-0.57%
$ -- $ 8.77 million
Jul 16, 2019 $ 0.0359
-14.17%
$ -- $ 8.47 million
Jul 15, 2019 $ 0.0418
+4.86%
$ -- $ 284,525
Jul 14, 2019 $ 0.0399
-9.60%
$ -- $ 8.34 million
Jul 13, 2019 $ 0.0441
-18.34%
$ -- $ 10.06 million
Jul 12, 2019 $ 0.054
-7.94%
$ -- $ 13.23 million
Jul 11, 2019 $ 0.0587
-3.58%
$ -- $ 14.26 million
Jul 10, 2019 $ 0.0609
-4.59%
$ -- $ 14.99 million
Jul 9, 2019 $ 0.0638
+9.11%
$ -- $ 15.14 million
Jul 8, 2019 $ 0.0585
-22.03%
$ -- $ 14.04 million
Jul 7, 2019 $ 0.075
+1.50%
$ -- $ 18.61 million
Jul 6, 2019 $ 0.0739
-27.77%
$ -- $ 17.54 million
Jul 5, 2019 $ 0.102
-3.22%
$ -- $ 24.52 million
Jun 22, 2019 $ 0.115
+8.41%
$ -- $ 0
Jun 21, 2019 $ 0.106
+3.63%
$ -- $ 0