YOBANK Historical Data

YOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0869
+3.53%
$-- $0.1
Jun 11, 2019 $0.0839
-19.61%
$-- $46
Jun 10, 2019 $0.0913
+3.27%
$-- $0
Jun 9, 2019 $0.0885
-0.45%
$-- $0
Jun 3, 2019 $0.0295
-2.61%
$-- $0.1
Jun 2, 2019 $0.0303
+59.75%
$-- $27
Jun 1, 2019 $0.019
-0.09%
$-- $0
May 31, 2019 $0.019
+1.40%
$-- $0
May 23, 2019 $0.0559
-1.60%
$-- $10
May 22, 2019 $0.0568
-2.76%
$-- $10
May 17, 2019 $0.0571
-8.30%
$-- $1
May 16, 2019 $0.0623
-3.62%
$-- $1
May 15, 2019 $0.0646
-17.88%
$-- $27
May 14, 2019 $0.0787
+2.92%
$-- $0
May 13, 2019 $0.0765
+0.14%
$-- $14
May 11, 2019 $0.102
+7.63%
$-- $0
May 10, 2019 $0.0952
+103.74%
$-- $0
May 9, 2019 $0.0467
-47.14%
$-- $24,781
May 8, 2019 $0.0884
+32.39%
$-- $7
May 7, 2019 $0.0668
-43.14%
$-- $167
May 4, 2019 $0.114
+0.78%
$-- $1
May 3, 2019 $0.113
-1.32%
$-- $1
Apr 30, 2019 $0.693
-0.11%
$-- $10
Apr 29, 2019 $0.694
-0.62%
$-- $10
Apr 28, 2019 $0.696
-9.88%
$-- $10
Apr 27, 2019 $0.773
+6.06%
$-- $4,988
Apr 26, 2019 $0.729
+5.97K%
$-- $3,836
Apr 25, 2019 $0.012
-94.46%
$-- $909
Apr 24, 2019 $0.217
+0.53%
$-- $0
Mar 18, 2019 $0.595
-0.34%
$-- $0.1
Mar 17, 2019 $0.596
-0.52%
$-- $0.1
Mar 16, 2019 $0.599
+0.08%
$-- $0.001
Download