YOBANK Historical Data

YOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0869
+3.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0839
-19.61%
$ -- $ 46
Jun 10, 2019 $ 0.0913
+3.27%
$ -- $ 0
Jun 9, 2019 $ 0.0885
-0.45%
$ -- $ 0
Jun 3, 2019 $ 0.0295
-2.61%
$ -- $ 0.1
Jun 2, 2019 $ 0.0303
+59.75%
$ -- $ 27
Jun 1, 2019 $ 0.019
-0.09%
$ -- $ 0
May 31, 2019 $ 0.019
+1.40%
$ -- $ 0
May 23, 2019 $ 0.0559
-1.60%
$ -- $ 10
May 22, 2019 $ 0.0568
-2.76%
$ -- $ 10
May 17, 2019 $ 0.0571
-8.30%
$ -- $ 1
May 16, 2019 $ 0.0623
-3.62%
$ -- $ 1
May 15, 2019 $ 0.0646
-17.88%
$ -- $ 27
May 14, 2019 $ 0.0787
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0765
+0.14%
$ -- $ 14
May 11, 2019 $ 0.102
+7.63%
$ -- $ 0
May 10, 2019 $ 0.0952
+103.74%
$ -- $ 0
May 9, 2019 $ 0.0467
-47.14%
$ -- $ 24,781
May 8, 2019 $ 0.0884
+32.39%
$ -- $ 7
May 7, 2019 $ 0.0668
-43.14%
$ -- $ 167
May 4, 2019 $ 0.114
+0.78%
$ -- $ 1
May 3, 2019 $ 0.113
-1.32%
$ -- $ 1
Apr 30, 2019 $ 0.693
-0.11%
$ -- $ 10
Apr 29, 2019 $ 0.694
-0.62%
$ -- $ 10
Apr 28, 2019 $ 0.696
-9.88%
$ -- $ 10
Apr 27, 2019 $ 0.773
+6.06%
$ -- $ 4,988
Apr 26, 2019 $ 0.729
+5,971.91%
$ -- $ 3,836
Apr 25, 2019 $ 0.012
-94.46%
$ -- $ 909
Apr 24, 2019 $ 0.217
+0.53%
$ -- $ 0
Mar 18, 2019 $ 0.595
-0.34%
$ -- $ 0.1
Mar 17, 2019 $ 0.596
-0.52%
$ -- $ 0.1
Mar 16, 2019 $ 0.599
+0.08%
$ -- $ 0.001
Download