YOBANK Historical Data

YOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0047
-0.57%
$-- $0
Dec 20, 2022 $0.00473
+2.75%
$-- $0
Dec 19, 2022 $0.0046
-1.96%
$-- $0
Dec 18, 2022 $0.00469
+0.10%
$-- $0
Dec 17, 2022 $0.00469
+0.41%
$-- $0
Dec 16, 2022 $0.00467
-4.05%
$-- $0
Dec 15, 2022 $0.00486
-2.58%
$-- $0
Dec 14, 2022 $0.00499
+0.15%
$-- $0
Dec 13, 2022 $0.00497
+3.32%
$-- $0
Dec 12, 2022 $0.00482
+0.58%
$-- $0
Dec 11, 2022 $0.00479
-0.10%
$-- $0
Dec 10, 2022 $0.0048
-0.02%
$-- $0
Dec 9, 2022 $0.00479
-0.56%
$-- $0
Dec 8, 2022 $0.00483
+2.43%
$-- $0
Dec 7, 2022 $0.00472
-1.29%
$-- $0
Dec 6, 2022 $0.00478
+0.63%
$-- $0
Dec 5, 2022 $0.00475
-0.85%
$-- $0
Dec 4, 2022 $0.0048
+1.35%
$-- $0
Dec 3, 2022 $0.00474
-0.93%
$-- $0
Dec 2, 2022 $0.00478
+0.66%
$-- $0
Dec 1, 2022 $0.00475
-1.13%
$-- $0
Nov 30, 2022 $0.0048
+4.24%
$-- $0
Nov 29, 2022 $0.00461
+1.45%
$-- $0
Nov 28, 2022 $0.00454
-1.93%
$-- $0
Nov 27, 2022 $0.00462
+0.18%
$-- $0
Nov 26, 2022 $0.00461
-0.21%
$-- $0
Nov 25, 2022 $0.00462
-0.50%
$-- $0
Nov 24, 2022 $0.00465
+0.08%
$-- $0
Nov 23, 2022 $0.00464
+2.23%
$-- $0
Nov 22, 2022 $0.00453
+2.37%
$-- $0
Nov 21, 2022 $0.00442
-4.89%
$-- $0
Nov 20, 2022 $0.00467
-0.20%
$-- $0
Nov 19, 2022 $0.00467
+0.08%
$-- $0
Nov 18, 2022 $0.00467
-0.15%
$-- $0
Nov 17, 2022 $0.00468
+0.26%
$-- $0
Nov 16, 2022 $0.00466
-1.27%
$-- $0
Nov 15, 2022 $0.00473
+1.83%
$-- $0
Nov 14, 2022 $0.00464
+1.42%
$-- $0
Nov 13, 2022 $0.00458
-2.61%
$-- $0
Nov 12, 2022 $0.0047
-0.92%
$-- $0
Nov 11, 2022 $0.00475
-3.67%
$-- $0
Nov 10, 2022 $0.00493
+11.18%
$-- $0
Nov 9, 2022 $0.00441
-15.01%
$-- $0
Nov 8, 2022 $0.00519
-10.03%
$-- $0.1
Nov 7, 2022 $0.00577
-2.01%
$-- $0.1
Nov 6, 2022 $0.00588
-1.51%
$-- $0.1
Nov 5, 2022 $0.00597
+0.72%
$-- $0.1
Nov 4, 2022 $0.00593
+4.66%
$-- $0.1
Nov 3, 2022 $0.00567
+0.46%
$-- $0.1
Nov 2, 2022 $0.00564
-1.60%
$-- $0.1