YOBANK Historical Data

YOB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00627
-0.53%
$-- $84
Sep 11, 2022 $0.00631
+3.79%
$-- $251
Sep 10, 2022 $0.00629
+5.29%
$-- $252
Sep 9, 2022 $0.0062
+10.66%
$-- $276
Sep 8, 2022 $0.0056
+0.10%
$-- $206
Sep 7, 2022 $0.0056
+6.33%
$-- $229
Sep 6, 2022 $0.00527
-4.86%
$-- $212
Sep 5, 2022 $0.00574
+2.52%
$-- $271
Sep 4, 2022 $0.00579
+4.34%
$-- $201
Sep 3, 2022 $0.00555
-4.04%
$-- $217
Sep 2, 2022 $0.00559
-4.16%
$-- $237
Sep 1, 2022 $0.00584
+0.42%
$-- $215
Aug 31, 2022 $0.00581
+1.09%
$-- $225
Aug 30, 2022 $0.00575
-2.21%
$-- $251
Aug 29, 2022 $0.00568
+3.41%
$-- $223
Aug 28, 2022 $0.00569
+1.45%
$-- $218
Aug 27, 2022 $0.00561
-0.94%
$-- $234
Aug 26, 2022 $0.00567
-6.13%
$-- $234
Aug 25, 2022 $0.00605
+1.05%
$-- $240
Aug 24, 2022 $0.0062
+2.93%
$-- $249
Aug 23, 2022 $0.00603
+0.80%
$-- $252
Aug 22, 2022 $0.00598
-4.21%
$-- $240
Aug 21, 2022 $0.00603
-1.70%
$-- $230
Aug 20, 2022 $0.00592
-2.17%
$-- $233
Aug 19, 2022 $0.00584
-13.14%
$-- $240
Aug 18, 2022 $0.00674
+3.13%
$-- $286
Aug 17, 2022 $0.00653
-2.24%
$-- $273
Aug 16, 2022 $0.00669
-0.93%
$-- $251
Aug 15, 2022 $0.00675
-4.29%
$-- $300
Aug 14, 2022 $0.00706
-0.42%
$-- $267
Aug 13, 2022 $0.00684
-3.26%
$-- $267
Aug 12, 2022 $0.00683
+1.84%
$-- $279
Aug 11, 2022 $0.0067
-3.53%
$-- $260
Aug 10, 2022 $0.00695
+7.20%
$-- $254
Aug 9, 2022 $0.00672
+0.77%
$-- $254
Aug 8, 2022 $0.0069
+6.41%
$-- $272
Aug 7, 2022 $0.00649
+0.97%
$-- $260
Aug 6, 2022 $0.00642
-4.87%
$-- $248
Aug 5, 2022 $0.00652
-0.50%
$-- $252
Aug 4, 2022 $0.00656
+2.69%
$-- $260
Aug 3, 2022 $0.00639
-0.69%
$-- $245
Aug 2, 2022 $0.00643
-1.21%
$-- $249
Aug 1, 2022 $0.00653
+0.06%
$-- $249
Jul 31, 2022 $0.00653
-4.66%
$-- $258
Jul 30, 2022 $0.00686
-0.62%
$-- $262
Jul 29, 2022 $0.0069
+3.32%
$-- $268
Jul 28, 2022 $0.00692
+7.53%
$-- $289
Jul 27, 2022 $0.00642
+4.27%
$-- $262
Jul 26, 2022 $0.00595
-3.68%
$-- $228
Jul 25, 2022 $0.00619
-5.46%
$-- $251