Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOBANK Historical Data

YOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00655
+3.94%
$-- $260
Jul 23, 2022 $0.00651
+2.45%
$-- $260
Jul 22, 2022 $0.00636
-5.29%
$-- $235
Jul 21, 2022 $0.00672
+3.20%
$-- $285
Jul 20, 2022 $0.0065
-0.69%
$-- $251
Jul 19, 2022 $0.00678
+4.66%
$-- $264
Jul 18, 2022 $0.00653
+8.30%
$-- $256
Jul 17, 2022 $0.00602
+1.48%
$-- $230
Jul 16, 2022 $0.00593
-1.80%
$-- $243
Jul 15, 2022 $0.00604
+1.23%
$-- $231
Jul 14, 2022 $0.00576
+1.65%
$-- $229
Jul 13, 2022 $0.00566
+4.75%
$-- $198
Jul 12, 2022 $0.0056
-3.27%
$-- $226
Jul 11, 2022 $0.00559
-4.04%
$-- $230
Jul 10, 2022 $0.00605
-3.32%
$-- $250
Jul 9, 2022 $0.00605
-0.20%
$-- $225
Jul 8, 2022 $0.00608
+0.43%
$-- $236
Jul 7, 2022 $0.00628
+8.88%
$-- $263
Jul 6, 2022 $0.00576
-1.65%
$-- $238
Jul 5, 2022 $0.00565
-3.55%
$-- $220
Jul 4, 2022 $0.00587
+8.45%
$-- $237
Jul 3, 2022 $0.00561
+4.00%
$-- $203
Jul 2, 2022 $0.00539
-3.62%
$-- $202
Jul 1, 2022 $0.0056
+0.99%
$-- $232
Jun 30, 2022 $0.00554
-1.68%
$-- $213
Jun 29, 2022 $0.00563
-4.33%
$-- $227
Jun 28, 2022 $0.00588
+1.27%
$-- $232
Jun 27, 2022 $0.00602
+2.03%
$-- $239
Jun 26, 2022 $0.00589
-2.14%
$-- $244
Jun 25, 2022 $0.00625
+1.32%
$-- $238
Jun 24, 2022 $0.00617
+4.27%
$-- $215
Jun 23, 2022 $0.00613
+9.49%
$-- $255
Jun 22, 2022 $0.0056
-3.48%
$-- $232
Jun 21, 2022 $0.00581
-2.79%
$-- $228
Jun 20, 2022 $0.00598
+3.88%
$-- $234
Jun 19, 2022 $0.00576
+4.64%
$-- $231
Jun 18, 2022 $0.00533
-10.32%
$-- $208
Jun 17, 2022 $0.00594
+0.41%
$-- $226
Jun 16, 2022 $0.00592
-9.89%
$-- $208
Jun 15, 2022 $0.00654
+1.59%
$-- $249
Jun 14, 2022 $0.00622
-1.08%
$-- $250
Jun 13, 2022 $0.00652
-12.79%
$-- $272
Jun 12, 2022 $0.00777
-5.70%
$-- $293
Jun 11, 2022 $0.00823
+0.99%
$-- $330
Jun 10, 2022 $0.00815
-6.72%
$-- $333
Jun 9, 2022 $0.00844
-0.36%
$-- $324
Jun 8, 2022 $0.00846
-6.31%
$-- $328
Jun 7, 2022 $0.00872
-4.05%
$-- $350
Jun 6, 2022 $0.00878
+4.79%
$-- $384
Jun 5, 2022 $0.00868
+0.26%
$-- $364