YOBANK Historical Data

YOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00655
+3.94%
$ -- $ 260
Jul 23, 2022 $ 0.00651
+2.45%
$ -- $ 260
Jul 22, 2022 $ 0.00636
-5.29%
$ -- $ 235
Jul 21, 2022 $ 0.00672
+3.20%
$ -- $ 285
Jul 20, 2022 $ 0.0065
-0.69%
$ -- $ 251
Jul 19, 2022 $ 0.00678
+4.66%
$ -- $ 264
Jul 18, 2022 $ 0.00653
+8.30%
$ -- $ 256
Jul 17, 2022 $ 0.00602
+1.48%
$ -- $ 230
Jul 16, 2022 $ 0.00593
-1.80%
$ -- $ 243
Jul 15, 2022 $ 0.00604
+1.23%
$ -- $ 231
Jul 14, 2022 $ 0.00576
+1.65%
$ -- $ 229
Jul 13, 2022 $ 0.00566
+4.75%
$ -- $ 198
Jul 12, 2022 $ 0.0056
-3.27%
$ -- $ 226
Jul 11, 2022 $ 0.00559
-4.04%
$ -- $ 230
Jul 10, 2022 $ 0.00605
-3.32%
$ -- $ 250
Jul 9, 2022 $ 0.00605
-0.20%
$ -- $ 225
Jul 8, 2022 $ 0.00608
+0.43%
$ -- $ 236
Jul 7, 2022 $ 0.00628
+8.88%
$ -- $ 263
Jul 6, 2022 $ 0.00576
-1.65%
$ -- $ 238
Jul 5, 2022 $ 0.00565
-3.55%
$ -- $ 220
Jul 4, 2022 $ 0.00587
+8.45%
$ -- $ 237
Jul 3, 2022 $ 0.00561
+4.00%
$ -- $ 203
Jul 2, 2022 $ 0.00539
-3.62%
$ -- $ 202
Jul 1, 2022 $ 0.0056
+0.99%
$ -- $ 232
Jun 30, 2022 $ 0.00554
-1.68%
$ -- $ 213
Jun 29, 2022 $ 0.00563
-4.33%
$ -- $ 227
Jun 28, 2022 $ 0.00588
+1.27%
$ -- $ 232
Jun 27, 2022 $ 0.00602
+2.03%
$ -- $ 239
Jun 26, 2022 $ 0.00589
-2.14%
$ -- $ 244
Jun 25, 2022 $ 0.00625
+1.32%
$ -- $ 238
Jun 24, 2022 $ 0.00617
+4.27%
$ -- $ 215
Jun 23, 2022 $ 0.00613
+9.49%
$ -- $ 255
Jun 22, 2022 $ 0.0056
-3.48%
$ -- $ 232
Jun 21, 2022 $ 0.00581
-2.79%
$ -- $ 228
Jun 20, 2022 $ 0.00598
+3.88%
$ -- $ 234
Jun 19, 2022 $ 0.00576
+4.64%
$ -- $ 231
Jun 18, 2022 $ 0.00533
-10.32%
$ -- $ 208
Jun 17, 2022 $ 0.00594
+0.41%
$ -- $ 226
Jun 16, 2022 $ 0.00592
-9.89%
$ -- $ 208
Jun 15, 2022 $ 0.00654
+1.59%
$ -- $ 249
Jun 14, 2022 $ 0.00622
-1.08%
$ -- $ 250
Jun 13, 2022 $ 0.00652
-12.79%
$ -- $ 272
Jun 12, 2022 $ 0.00777
-5.70%
$ -- $ 293
Jun 11, 2022 $ 0.00823
+0.99%
$ -- $ 330
Jun 10, 2022 $ 0.00815
-6.72%
$ -- $ 333
Jun 9, 2022 $ 0.00844
-0.36%
$ -- $ 324
Jun 8, 2022 $ 0.00846
-6.31%
$ -- $ 328
Jun 7, 2022 $ 0.00872
-4.05%
$ -- $ 350
Jun 6, 2022 $ 0.00878
+4.79%
$ -- $ 384
Jun 5, 2022 $ 0.00868
+0.26%
$ -- $ 364