YOBANK Historical Data

YOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00655
+3.94%
$-- $260
Jul 23, 2022 $0.00651
+2.45%
$-- $260
Jul 22, 2022 $0.00636
-5.29%
$-- $235
Jul 21, 2022 $0.00672
+3.20%
$-- $285
Jul 20, 2022 $0.0065
-0.69%
$-- $251
Jul 19, 2022 $0.00678
+4.66%
$-- $264
Jul 18, 2022 $0.00653
+8.30%
$-- $256
Jul 17, 2022 $0.00602
+1.48%
$-- $230
Jul 16, 2022 $0.00593
-1.80%
$-- $243
Jul 15, 2022 $0.00604
+1.23%
$-- $231
Jul 14, 2022 $0.00576
+1.65%
$-- $229
Jul 13, 2022 $0.00566
+4.75%
$-- $198
Jul 12, 2022 $0.0056
-3.27%
$-- $226
Jul 11, 2022 $0.00559
-4.04%
$-- $230
Jul 10, 2022 $0.00605
-3.32%
$-- $250
Jul 9, 2022 $0.00605
-0.20%
$-- $225
Jul 8, 2022 $0.00608
+0.43%
$-- $236
Jul 7, 2022 $0.00628
+8.88%
$-- $263
Jul 6, 2022 $0.00576
-1.65%
$-- $238
Jul 5, 2022 $0.00565
-3.55%
$-- $220
Jul 4, 2022 $0.00587
+8.45%
$-- $237
Jul 3, 2022 $0.00561
+4.00%
$-- $203
Jul 2, 2022 $0.00539
-3.62%
$-- $202
Jul 1, 2022 $0.0056
+0.99%
$-- $232
Jun 30, 2022 $0.00554
-1.68%
$-- $213
Jun 29, 2022 $0.00563
-4.33%
$-- $227
Jun 28, 2022 $0.00588
+1.27%
$-- $232
Jun 27, 2022 $0.00602
+2.03%
$-- $239
Jun 26, 2022 $0.00589
-2.14%
$-- $244
Jun 25, 2022 $0.00625
+1.32%
$-- $238
Jun 24, 2022 $0.00617
+4.27%
$-- $215
Jun 23, 2022 $0.00613
+9.49%
$-- $255
Jun 22, 2022 $0.0056
-3.48%
$-- $232
Jun 21, 2022 $0.00581
-2.79%
$-- $228
Jun 20, 2022 $0.00598
+3.88%
$-- $234
Jun 19, 2022 $0.00576
+4.64%
$-- $231
Jun 18, 2022 $0.00533
-10.32%
$-- $208
Jun 17, 2022 $0.00594
+0.41%
$-- $226
Jun 16, 2022 $0.00592
-9.89%
$-- $208
Jun 15, 2022 $0.00654
+1.59%
$-- $249
Jun 14, 2022 $0.00622
-1.08%
$-- $250
Jun 13, 2022 $0.00652
-12.79%
$-- $272
Jun 12, 2022 $0.00777
-5.70%
$-- $293
Jun 11, 2022 $0.00823
+0.99%
$-- $330
Jun 10, 2022 $0.00815
-6.72%
$-- $333
Jun 9, 2022 $0.00844
-0.36%
$-- $324
Jun 8, 2022 $0.00846
-6.31%
$-- $328
Jun 7, 2022 $0.00872
-4.05%
$-- $350
Jun 6, 2022 $0.00878
+4.79%
$-- $384
Jun 5, 2022 $0.00868
+0.26%
$-- $364