StartCoin Historical Data

START Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 0.0889
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0902
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0737
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0836
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.104
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0997
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.124
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.132
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.146
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.162
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.171
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.172
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.174
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.179
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.154
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.152
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.168
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.185
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.204
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.193
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.193
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.155
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.213
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.312
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.301
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.33
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.333
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.335
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.39
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.449
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.331
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.372
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.358
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.305
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.229
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.206
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.207
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.2
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.202
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.201
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.232
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.187
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.215
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.201
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.196
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.141
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.129
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.115
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.148
+0.00%
$ -- $ 16,460