StartCoin Historical Data

START Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.115
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.131
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.115
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.108
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0978
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0923
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0889
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.083
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.081
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.08
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0792
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0889
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.101
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0913
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.074
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0707
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0672
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0649
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0621
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0564
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0552
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0605
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0637
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0588
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0522
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0485
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0474
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0467
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0465
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0449
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0463
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0456
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0448
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0458
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0442
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0434
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0431
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0396
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0376
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0439
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0458
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0462
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0431
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0442
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0446
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0414
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0408
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.041
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0397
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0414
+0.00%
$ -- $ 6,516