StartCoin Historical Data

START Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.031
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0331
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0353
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0327
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0325
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0325
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0357
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0342
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0337
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0402
+0.00%
$ 1.82 million $ 2,245
May 25, 2017 $ 0.0416
+0.00%
$ 1.88 million $ 2,307
May 24, 2017 $ 0.0533
+0.00%
$ 2.41 million $ 2,445
May 23, 2017 $ 0.0339
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0286
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0326
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0314
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0279
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0244
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0203
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0214
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0187
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0211
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0183
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0219
+0.00%
$ 1 million $ 1,686
May 11, 2017 $ 0.0262
+0.00%
$ 1.18 million $ 1,819
May 10, 2017 $ 0.0266
+0.00%
$ 1.17 million $ 1,752
May 9, 2017 $ 0.0219
+0.00%
$ 1.03 million $ 1,698
May 8, 2017 $ 0.0216
+0.00%
$ 1.02 million $ 1,664
May 7, 2017 $ 0.0101
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00938
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0081
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0073
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.007
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00726
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0082
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00757
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00664
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00649
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00688
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00688
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00721
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00755
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00807
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00793
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0084
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00807
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00784
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00856
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00811
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00807
+0.00%
$ -- $ 1,177